NASDAQ:ABAC
Delisted
Aoxin Tianli Group Fund Price (Quote)
$0.693
+0 (+0%)
At Close: Sep 19, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.693 | $0.693 | Thursday, 19th Sep 2019 ABAC stock ended at $0.693. During the day the stock fluctuated 0% from a day low at $0.693 to a day high of $0.693. |
| 90 days | $0.690 | $0.83 | |
| 52 weeks | $0.610 | $3.02 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2016 | $3.16 | $3.16 | $3.16 | $3.16 | 3 425 |
| Aug 19, 2016 | $3.16 | $3.16 | $3.16 | $3.16 | 1 700 |
| Aug 18, 2016 | $3.08 | $3.08 | $3.08 | $3.08 | 6 275 |
| Aug 17, 2016 | $3.12 | $3.12 | $3.12 | $3.12 | 19 875 |
| Aug 16, 2016 | $3.16 | $3.16 | $3.16 | $3.16 | 44 800 |
| Aug 15, 2016 | $3.40 | $3.40 | $3.40 | $3.40 | 23 550 |
| Aug 12, 2016 | $3.52 | $3.52 | $3.52 | $3.52 | 36 275 |
| Aug 11, 2016 | $2.68 | $2.68 | $2.68 | $2.68 | 6 300 |
| Aug 10, 2016 | $2.80 | $2.80 | $2.80 | $2.80 | 3 350 |
| Aug 09, 2016 | $2.76 | $2.76 | $2.76 | $2.76 | 34 525 |
| Aug 08, 2016 | $2.76 | $2.76 | $2.76 | $2.76 | 10 325 |
| Aug 05, 2016 | $2.84 | $2.84 | $2.84 | $2.84 | 73 450 |
| Aug 04, 2016 | $2.40 | $2.40 | $2.40 | $2.40 | 18 400 |
| Aug 03, 2016 | $2.60 | $2.60 | $2.60 | $2.60 | 8 175 |
| Aug 02, 2016 | $2.64 | $2.64 | $2.64 | $2.64 | 5 300 |
| Aug 01, 2016 | $2.64 | $2.64 | $2.64 | $2.64 | 7 350 |
| Jul 29, 2016 | $2.92 | $2.92 | $2.92 | $2.92 | 8 825 |
| Jul 28, 2016 | $2.88 | $2.88 | $2.88 | $2.88 | 3 725 |
| Jul 27, 2016 | $2.92 | $2.92 | $2.92 | $2.92 | 1 500 |
| Jul 26, 2016 | $2.96 | $2.96 | $2.96 | $2.96 | 5 475 |
| Jul 25, 2016 | $3.20 | $3.20 | $3.20 | $3.20 | 750 |
| Jul 22, 2016 | $3.20 | $3.20 | $3.20 | $3.20 | 12 175 |
| Jul 21, 2016 | $3.12 | $3.12 | $3.12 | $3.12 | 25 775 |
| Jul 20, 2016 | $3.20 | $3.20 | $3.20 | $3.20 | 375 |
| Jul 19, 2016 | $3.20 | $3.20 | $3.20 | $3.20 | 10 375 |
