NASDAQ:ABAC
Delisted
Aoxin Tianli Group Fund Price (Quote)
$0.693
+0 (+0%)
At Close: Sep 19, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.693 | $0.693 | Thursday, 19th Sep 2019 ABAC stock ended at $0.693. During the day the stock fluctuated 0% from a day low at $0.693 to a day high of $0.693. |
| 90 days | $0.690 | $0.83 | |
| 52 weeks | $0.610 | $3.02 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2016 | $3.00 | $3.00 | $3.00 | $3.00 | 7 650 |
| Jul 15, 2016 | $3.20 | $3.20 | $3.20 | $3.20 | 1 100 |
| Jul 14, 2016 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
| Jul 13, 2016 | $3.20 | $3.20 | $3.20 | $3.20 | 1 175 |
| Jul 12, 2016 | $3.08 | $3.08 | $3.08 | $3.08 | 3 300 |
| Jul 11, 2016 | $3.20 | $3.20 | $3.20 | $3.20 | 4 950 |
| Jul 08, 2016 | $3.24 | $3.24 | $3.24 | $3.24 | 3 125 |
| Jul 07, 2016 | $3.28 | $3.28 | $3.28 | $3.28 | 500 |
| Jul 06, 2016 | $3.20 | $3.20 | $3.20 | $3.20 | 400 |
| Jul 05, 2016 | $3.40 | $3.40 | $3.40 | $3.40 | 775 |
| Jul 01, 2016 | $3.40 | $3.40 | $3.40 | $3.40 | 1 975 |
| Jun 30, 2016 | $3.32 | $3.32 | $3.32 | $3.32 | 200 |
| Jun 29, 2016 | $3.12 | $3.12 | $3.12 | $3.12 | 3 025 |
| Jun 28, 2016 | $3.16 | $3.16 | $3.16 | $3.16 | 4 300 |
| Jun 27, 2016 | $3.16 | $3.16 | $3.16 | $3.16 | 5 425 |
| Jun 24, 2016 | $3.16 | $3.16 | $3.16 | $3.16 | 2 500 |
| Jun 23, 2016 | $3.12 | $3.12 | $3.12 | $3.12 | 400 |
| Jun 22, 2016 | $2.92 | $2.92 | $2.92 | $2.92 | 3 150 |
| Jun 21, 2016 | $3.12 | $3.12 | $3.12 | $3.12 | 350 |
| Jun 20, 2016 | $3.16 | $3.16 | $3.16 | $3.16 | 2 925 |
| Jun 17, 2016 | $3.16 | $3.16 | $3.16 | $3.16 | 3 025 |
| Jun 16, 2016 | $12.32 | $12.32 | $12.32 | $12.32 | 1 039 |
| Jun 15, 2016 | $12.76 | $12.76 | $12.76 | $12.76 | 107 |
| Jun 14, 2016 | $12.00 | $12.00 | $12.00 | $12.00 | 794 |
| Jun 13, 2016 | $12.48 | $12.48 | $12.48 | $12.48 | 252 |
