NASDAQ:ABAC
Delisted
Aoxin Tianli Group Fund Price (Quote)
$0.693
+0 (+0%)
At Close: Sep 19, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.693 | $0.693 | Thursday, 19th Sep 2019 ABAC stock ended at $0.693. During the day the stock fluctuated 0% from a day low at $0.693 to a day high of $0.693. |
90 days | $0.690 | $0.83 | |
52 weeks | $0.610 | $3.02 |
Date | Open | High | Low | Close | Volume |
Jun 10, 2016 | $12.00 | $12.00 | $12.00 | $12.00 | 158 |
Jun 09, 2016 | $12.76 | $12.76 | $12.76 | $12.76 | 799 |
Jun 08, 2016 | $12.00 | $12.00 | $12.00 | $12.00 | 577 |
Jun 07, 2016 | $11.68 | $11.68 | $11.68 | $11.68 | 2 361 |
Jun 06, 2016 | $11.40 | $11.40 | $11.40 | $11.40 | 3 032 |
Jun 03, 2016 | $10.24 | $10.24 | $10.24 | $10.24 | 1 491 |
Jun 02, 2016 | $11.20 | $11.20 | $11.20 | $11.20 | 51 |
Jun 01, 2016 | $10.88 | $10.88 | $10.88 | $10.88 | 95 |
May 31, 2016 | $10.40 | $10.40 | $10.40 | $10.40 | 195 |
May 27, 2016 | $10.72 | $10.72 | $10.72 | $10.72 | 189 |
May 26, 2016 | $10.56 | $10.56 | $10.56 | $10.56 | 1 661 |
May 25, 2016 | $10.80 | $10.80 | $10.80 | $10.80 | 363 |
May 24, 2016 | $11.36 | $11.36 | $11.36 | $11.36 | 982 |
May 23, 2016 | $11.52 | $11.52 | $11.52 | $11.52 | 1 375 |
May 20, 2016 | $10.88 | $10.88 | $10.88 | $10.88 | 1 246 |
May 19, 2016 | $9.92 | $9.92 | $9.92 | $9.92 | 1 325 |
May 18, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 139 |
May 17, 2016 | $9.72 | $9.72 | $9.72 | $9.72 | 928 |
May 16, 2016 | $9.92 | $9.92 | $9.92 | $9.92 | 76 |
May 13, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 584 |
May 12, 2016 | $10.08 | $10.08 | $10.08 | $10.08 | 1 099 |
May 11, 2016 | $11.00 | $11.00 | $11.00 | $11.00 | 131 |
May 10, 2016 | $11.08 | $11.08 | $11.08 | $11.08 | 370 |
May 09, 2016 | $11.20 | $11.20 | $11.20 | $11.20 | 626 |
May 06, 2016 | $11.36 | $11.36 | $11.36 | $11.36 | 486 |