NASDAQ:ABAC
Delisted
Aoxin Tianli Group Fund Price (Quote)
$0.693
+0 (+0%)
At Close: Sep 19, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.693 | $0.693 | Thursday, 19th Sep 2019 ABAC stock ended at $0.693. During the day the stock fluctuated 0% from a day low at $0.693 to a day high of $0.693. |
| 90 days | $0.690 | $0.83 | |
| 52 weeks | $0.610 | $3.02 |
| Date | Open | High | Low | Close | Volume |
| Jun 04, 2019 | $0.783 | $0.84 | $0.780 | $0.83 | 15 029 |
| Jun 03, 2019 | $0.750 | $0.80 | $0.750 | $0.80 | 35 991 |
| May 31, 2019 | $0.730 | $0.760 | $0.730 | $0.740 | 11 485 |
| May 30, 2019 | $0.760 | $0.798 | $0.720 | $0.750 | 51 055 |
| May 29, 2019 | $0.80 | $1.23 | $0.752 | $0.752 | 417 078 |
| May 28, 2019 | $0.86 | $0.86 | $0.682 | $0.754 | 214 961 |
| May 24, 2019 | $0.96 | $0.97 | $0.610 | $0.87 | 126 776 |
| May 23, 2019 | $0.91 | $1.00 | $0.91 | $0.96 | 13 761 |
| May 22, 2019 | $1.30 | $1.30 | $0.96 | $0.96 | 35 522 |
| May 21, 2019 | $1.44 | $1.44 | $1.22 | $1.25 | 18 451 |
| May 20, 2019 | $1.45 | $1.48 | $1.35 | $1.47 | 1 442 |
| May 17, 2019 | $1.49 | $1.51 | $1.32 | $1.36 | 49 104 |
| May 16, 2019 | $1.44 | $1.89 | $1.39 | $1.48 | 110 900 |
| May 15, 2019 | $1.33 | $1.43 | $1.33 | $1.39 | 2 478 |
| May 14, 2019 | $1.30 | $1.39 | $1.30 | $1.32 | 24 871 |
| May 13, 2019 | $1.37 | $1.37 | $1.26 | $1.29 | 20 102 |
| May 10, 2019 | $1.38 | $1.41 | $1.32 | $1.41 | 9 103 |
| May 09, 2019 | $1.25 | $1.43 | $1.25 | $1.38 | 31 295 |
| May 08, 2019 | $1.22 | $1.35 | $1.22 | $1.34 | 22 649 |
| May 07, 2019 | $1.20 | $1.39 | $1.20 | $1.26 | 8 189 |
| May 06, 2019 | $1.43 | $1.46 | $1.35 | $1.44 | 10 595 |
| May 03, 2019 | $1.47 | $1.47 | $1.39 | $1.46 | 3 407 |
| May 02, 2019 | $1.55 | $1.55 | $1.50 | $1.50 | 7 463 |
| May 01, 2019 | $1.59 | $1.59 | $1.59 | $1.59 | 1 772 |
| Apr 30, 2019 | $1.60 | $1.60 | $1.58 | $1.59 | 1 760 |
