NASDAQ:ABAC
Delisted

Aoxin Tianli Group Fund Price (Quote)

$0.693
+0 (+0%)
At Close: Sep 19, 2019

Range Low Price High Price Comment
30 days $0.693 $0.693 Thursday, 19th Sep 2019 ABAC stock ended at $0.693. During the day the stock fluctuated 0% from a day low at $0.693 to a day high of $0.693.
90 days $0.690 $0.83
52 weeks $0.610 $3.02

Historical Aoxin Tianli Group prices

Date Open High Low Close Volume
2019-04-29 $1.56 $1.63 $1.56 $1.62 1 817
2019-04-26 $1.62 $1.62 $1.53 $1.53 16 232
2019-04-25 $1.79 $1.80 $1.64 $1.64 5 339
2019-04-24 $1.80 $1.82 $1.80 $1.80 6 657
2019-04-23 $1.82 $1.83 $1.82 $1.83 257
2019-04-22 $1.90 $1.90 $1.81 $1.84 4 308
2019-04-18 $1.81 $1.85 $1.80 $1.84 5 711
2019-04-17 $1.85 $1.91 $1.85 $1.91 2 067
2019-04-16 $1.94 $1.94 $1.80 $1.80 1 847
2019-04-15 $1.85 $2.05 $1.85 $1.93 1 154
2019-04-12 $2.01 $2.01 $1.84 $1.84 1 161
2019-04-11 $2.01 $2.02 $2.00 $2.00 351
2019-04-10 $1.95 $1.98 $1.95 $1.97 4 404
2019-04-09 $1.99 $2.00 $1.98 $1.98 416
2019-04-08 $1.98 $1.99 $1.98 $1.98 449
2019-04-05 $2.02 $2.02 $1.97 $1.98 12 496
2019-04-04 $2.02 $2.05 $2.02 $2.03 4 321
2019-04-03 $2.00 $2.05 $1.95 $1.95 20 981
2019-04-02 $1.98 $2.03 $1.98 $2.00 3 806
2019-04-01 $2.04 $2.04 $1.92 $1.92 1 412
2019-03-29 $2.00 $2.07 $1.93 $2.04 11 845
2019-03-28 $1.79 $2.08 $1.72 $1.92 10 447
2019-03-27 $1.50 $2.12 $1.50 $1.83 5 410
2019-03-26 $2.02 $2.13 $2.02 $2.11 4 065
2019-03-25 $2.09 $2.10 $2.03 $2.10 2 565
Click to get the best stock tips daily for free!

About Aoxin Tianli Group

Aoxin Tianli Group, Inc. primarily engages in hog farming business in the People’s Republic of China. It operates through two segments, Hog Farming and Retail. The Hog Farming segment offers black market hogs, black breeder hogs, and processed black pork products primarily to hog brokers, hog farmers, and slaughterhouses. The Retail segment sells specialty processed black hog products under the Xiduhei name through supermarkets, restaurants, hot... ABAC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT