NASDAQ:ABAC
Delisted
Aoxin Tianli Group Fund Price (Quote)
$0.693
+0 (+0%)
At Close: Sep 19, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.693 | $0.693 | Thursday, 19th Sep 2019 ABAC stock ended at $0.693. During the day the stock fluctuated 0% from a day low at $0.693 to a day high of $0.693. |
| 90 days | $0.690 | $0.83 | |
| 52 weeks | $0.610 | $3.02 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2019 | $2.12 | $2.12 | $2.05 | $2.05 | 2 400 |
| Mar 21, 2019 | $2.10 | $2.11 | $2.10 | $2.11 | 576 |
| Mar 20, 2019 | $2.08 | $2.18 | $2.08 | $2.14 | 2 167 |
| Mar 19, 2019 | $2.11 | $2.19 | $2.10 | $2.12 | 14 786 |
| Mar 18, 2019 | $2.07 | $2.18 | $2.06 | $2.08 | 7 019 |
| Mar 15, 2019 | $2.15 | $2.20 | $2.07 | $2.07 | 5 184 |
| Mar 14, 2019 | $2.15 | $2.15 | $2.12 | $2.15 | 2 245 |
| Mar 13, 2019 | $2.07 | $2.16 | $2.07 | $2.08 | 855 |
| Mar 12, 2019 | $2.15 | $2.17 | $2.07 | $2.07 | 2 479 |
| Mar 11, 2019 | $2.15 | $2.15 | $2.06 | $2.14 | 6 197 |
| Mar 08, 2019 | $2.09 | $2.16 | $2.01 | $2.13 | 21 181 |
| Mar 07, 2019 | $2.06 | $2.16 | $2.06 | $2.09 | 12 443 |
| Mar 06, 2019 | $2.30 | $2.30 | $2.06 | $2.06 | 21 735 |
| Mar 05, 2019 | $2.05 | $2.36 | $2.04 | $2.34 | 111 881 |
| Mar 04, 2019 | $2.07 | $2.10 | $2.00 | $2.07 | 6 215 |
| Mar 01, 2019 | $2.03 | $2.18 | $2.03 | $2.03 | 2 441 |
| Feb 28, 2019 | $2.07 | $2.07 | $2.02 | $2.07 | 8 585 |
| Feb 27, 2019 | $2.31 | $2.31 | $2.00 | $2.17 | 19 508 |
| Feb 26, 2019 | $2.43 | $2.44 | $2.32 | $2.32 | 5 186 |
| Feb 25, 2019 | $2.46 | $2.47 | $2.31 | $2.35 | 17 766 |
| Feb 22, 2019 | $2.38 | $2.43 | $2.35 | $2.35 | 15 326 |
| Feb 21, 2019 | $2.39 | $2.43 | $2.28 | $2.28 | 18 108 |
| Feb 20, 2019 | $2.45 | $2.46 | $2.39 | $2.45 | 11 512 |
| Feb 19, 2019 | $2.61 | $2.61 | $2.52 | $2.55 | 4 405 |
| Feb 15, 2019 | $2.55 | $2.62 | $2.51 | $2.61 | 13 215 |
