NASDAQ:ABAC
Delisted
Aoxin Tianli Group Fund Price (Quote)
$0.693
+0 (+0%)
At Close: Sep 19, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.693 | $0.693 | Thursday, 19th Sep 2019 ABAC stock ended at $0.693. During the day the stock fluctuated 0% from a day low at $0.693 to a day high of $0.693. |
| 90 days | $0.690 | $0.83 | |
| 52 weeks | $0.610 | $3.02 |
| Date | Open | High | Low | Close | Volume |
| 2019-02-14 | $2.59 | $2.84 | $2.43 | $2.52 | 25 498 |
| 2019-02-13 | $2.82 | $2.84 | $2.39 | $2.54 | 44 735 |
| 2019-02-12 | $2.81 | $2.92 | $2.81 | $2.89 | 4 187 |
| 2019-02-11 | $2.77 | $2.98 | $2.77 | $2.91 | 8 003 |
| 2019-02-08 | $2.78 | $2.87 | $2.70 | $2.75 | 11 090 |
| 2019-02-07 | $2.87 | $2.91 | $2.72 | $2.81 | 9 785 |
| 2019-02-06 | $2.88 | $2.88 | $2.79 | $2.87 | 10 126 |
| 2019-02-05 | $3.02 | $3.02 | $2.71 | $2.71 | 16 703 |
| 2019-02-04 | $2.82 | $2.95 | $2.82 | $2.86 | 14 486 |
| 2019-02-01 | $2.78 | $2.98 | $2.78 | $2.81 | 39 933 |
| 2019-01-31 | $2.81 | $2.88 | $2.75 | $2.75 | 14 182 |
| 2019-01-30 | $2.72 | $2.86 | $2.72 | $2.75 | 24 974 |
| 2019-01-29 | $2.88 | $2.99 | $2.55 | $2.72 | 63 773 |
| 2019-01-28 | $2.71 | $2.98 | $2.71 | $2.78 | 52 396 |
| 2019-01-25 | $2.56 | $3.00 | $2.56 | $2.61 | 148 543 |
| 2019-01-24 | $2.52 | $2.62 | $2.31 | $2.55 | 27 698 |
| 2019-01-23 | $2.50 | $2.59 | $2.32 | $2.37 | 39 448 |
| 2019-01-22 | $2.00 | $2.40 | $2.00 | $2.31 | 56 429 |
| 2019-01-18 | $2.25 | $2.77 | $1.89 | $2.05 | 94 924 |
| 2019-01-17 | $1.79 | $2.60 | $1.76 | $2.17 | 81 523 |
| 2019-01-16 | $1.60 | $1.79 | $1.60 | $1.76 | 43 561 |
| 2019-01-15 | $1.50 | $1.71 | $1.50 | $1.59 | 23 494 |
| 2019-01-14 | $1.27 | $1.80 | $1.27 | $1.40 | 482 312 |
| 2019-01-11 | $1.27 | $1.27 | $1.24 | $1.24 | 7 401 |
| 2019-01-10 | $1.22 | $1.28 | $1.20 | $1.27 | 20 903 |
