Tuesday May 21, 2019 Change 1.08% Price $36.34
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Buy
TREND
Sell
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will ABCB stock price go up or down on Wed, 22 May 2019?

Predict

ABCB stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the ABCB stock price was $37.63 and low was $33.56.
  • 90 day high was $42.01 and low was $32.91.
  • 52 week high for the Ameris Bancorp - $58.10 and low - $29.97.

Historical Ameris Bancorp prices

Date Open High Low Close Volume
2019-05-21 $36.07 $36.59 $35.96 $36.34 138102
2019-05-20 $35.89 $36.15 $35.67 $35.95 16932
2019-05-17 $36.08 $36.53 $35.89 $35.96 14421
2019-05-16 $36.09 $36.68 $36.09 $36.23 170064
2019-05-15 $36.25 $36.59 $35.81 $36.02 16030
2019-05-14 $35.65 $36.87 $35.48 $36.57 228414
2019-05-13 $35.88 $36.20 $35.27 $35.57 310753
2019-05-10 $36.33 $36.75 $35.85 $36.66 214338
2019-05-09 $35.85 $36.56 $35.42 $36.48 167997
2019-05-08 $36.53 $36.90 $36.22 $36.25 216467
2019-05-07 $36.60 $36.99 $36.26 $36.63 314417
2019-05-06 $36.92 $37.55 $36.60 $37.39 249798
2019-05-03 $36.85 $37.63 $36.85 $37.58 236380
2019-05-02 $36.23 $36.77 $36.07 $36.75 237755
2019-05-01 $36.45 $37.23 $35.91 $36.12 534943
2019-04-30 $36.91 $36.94 $36.36 $36.46 271536
2019-04-29 $36.39 $37.23 $36.39 $36.77 409080
2019-04-26 $36.03 $36.56 $35.92 $36.47 359900
2019-04-25 $35.39 $36.18 $34.96 $36.15 446312
2019-04-24 $35.28 $35.75 $34.98 $35.39 422282
2019-04-23 $34.75 $35.84 $33.56 $35.26 584444
2019-04-22 $35.12 $35.33 $34.60 $34.77 289293
2019-04-18 $35.59 $35.81 $35.01 $35.17 193483
2019-04-17 $36.10 $36.10 $35.36 $35.79 171536
2019-04-16 $35.20 $36.00 $35.03 $35.92 185251
2019-04-15 $36.07 $36.08 $34.90 $35.16 197970
2019-04-12 $35.86 $36.26 $35.35 $35.95 234799
2019-04-11 $35.13 $35.67 $35.09 $35.33 174188
2019-04-10 $34.82 $35.18 $34.40 $35.09 252745
2019-04-09 $35.92 $36.05 $34.66 $34.74 260500
2019-04-08 $35.80 $36.12 $35.61 $36.09 232600
2019-04-05 $35.84 $36.11 $35.35 $35.79 312200
2019-04-04 $35.00 $36.00 $35.00 $35.66 218200
2019-04-03 $35.59 $35.81 $34.82 $35.04 312954
2019-04-02 $35.35 $35.71 $35.03 $35.07 179941
2019-04-01 $34.70 $35.67 $34.70 $35.49 317200
2019-03-29 $34.88 $35.06 $34.29 $34.35 298800
2019-03-28 $34.33 $34.75 $33.92 $34.67 247375
2019-03-27 $34.27 $34.57 $33.97 $34.34 286700
2019-03-26 $33.83 $34.38 $33.43 $34.27 433700
2019-03-25 $33.46 $33.76 $32.91 $33.32 323370
2019-03-22 $34.57 $34.72 $33.02 $33.49 512600
2019-03-21 $35.25 $35.33 $34.41 $34.97 786796
2019-03-20 $37.01 $37.19 $35.31 $35.37 496500
2019-03-19 $38.57 $38.59 $36.90 $37.04 385800
2019-03-18 $37.96 $38.64 $37.96 $38.33 241887
2019-03-15 $38.05 $38.41 $37.79 $37.92 688878
2019-03-14 $38.39 $38.39 $37.93 $38.17 321100
2019-03-13 $38.42 $38.49 $38.10 $38.33 218600
2019-03-12 $38.41 $38.72 $37.99 $38.23 260524
ABCB $36.34 ($0.39 1.08%)
ABCB is up $0.39 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ABCB based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ABCB analysis is free »

Will ABCB stock price go up or down
on Wed, 22 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank