Wednesday May 22, 2019 Change 1.76% Price $8.65
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will ABDC stock price go up or down on Fri, 24 May 2019?

Predict

ABDC stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the ABDC stock price was $8.70 and low was $7.80.
  • 90 day high was $8.70 and low was $6.91.
  • 52 week high for the Alcentra Capital Corp. - $8.70 and low - $5.58.

Historical Alcentra Capital Corp. prices

Date Open High Low Close Volume
2019-05-22 $8.47 $8.70 $8.40 $8.65 51551
2019-05-21 $8.47 $8.64 $8.45 $8.50 31942
2019-05-20 $8.48 $8.54 $8.48 $8.52 454
2019-05-17 $8.55 $8.55 $8.50 $8.51 632
2019-05-16 $8.47 $8.55 $8.44 $8.49 26403
2019-05-15 $8.38 $8.48 $8.35 $8.42 36506
2019-05-14 $8.39 $8.44 $8.37 $8.40 28008
2019-05-13 $8.34 $8.42 $8.31 $8.35 15209
2019-05-10 $8.43 $8.44 $8.36 $8.44 18562
2019-05-09 $8.35 $8.42 $8.29 $8.42 29825
2019-05-08 $8.31 $8.41 $8.25 $8.35 32095
2019-05-07 $8.27 $8.43 $8.25 $8.27 27716
2019-05-06 $8.29 $8.40 $8.27 $8.32 26505
2019-05-03 $8.37 $8.44 $8.25 $8.25 20997
2019-05-02 $8.38 $8.44 $8.35 $8.35 13394
2019-05-01 $8.47 $8.50 $8.35 $8.43 14173
2019-04-30 $8.55 $8.58 $8.32 $8.46 76774
2019-04-29 $8.46 $8.55 $8.41 $8.50 46299
2019-04-26 $8.14 $8.41 $8.14 $8.41 39282
2019-04-25 $8.05 $8.15 $7.97 $8.15 48898
2019-04-24 $8.11 $8.11 $7.96 $8.06 46089
2019-04-23 $8.05 $8.20 $8.05 $8.07 59125
2019-04-22 $7.85 $8.12 $7.80 $8.02 71118
2019-04-18 $7.87 $8.00 $7.79 $7.92 60840
2019-04-17 $7.85 $7.95 $7.80 $7.86 25843
2019-04-16 $8.03 $8.11 $7.85 $7.85 55139
2019-04-15 $7.89 $8.06 $7.89 $7.99 51041
2019-04-12 $7.82 $7.88 $7.75 $7.87 24237
2019-04-11 $7.82 $7.83 $7.78 $7.78 15008
2019-04-10 $7.91 $7.93 $7.79 $7.81 27010
2019-04-09 $7.99 $8.00 $7.85 $7.85 14755
2019-04-08 $8.00 $8.16 $7.94 $8.00 21000
2019-04-05 $7.67 $8.07 $7.67 $7.98 106600
2019-04-04 $7.52 $7.66 $7.50 $7.59 43600
2019-04-03 $7.51 $7.60 $7.50 $7.51 54069
2019-04-02 $7.58 $7.59 $7.46 $7.50 37568
2019-04-01 $7.57 $7.63 $7.50 $7.55 42500
2019-03-29 $7.53 $7.75 $7.47 $7.50 76600
2019-03-28 $7.48 $7.58 $7.45 $7.51 43163
2019-03-27 $7.68 $7.71 $7.55 $7.59 41300
2019-03-26 $7.53 $7.75 $7.53 $7.68 49500
2019-03-25 $7.49 $7.63 $7.49 $7.59 32505
2019-03-22 $7.55 $7.61 $7.50 $7.52 25900
2019-03-21 $7.70 $7.70 $7.52 $7.55 40183
2019-03-20 $7.63 $7.73 $7.57 $7.70 23600
2019-03-19 $7.58 $7.70 $7.58 $7.60 37400
2019-03-18 $7.55 $7.65 $7.51 $7.58 20513
2019-03-15 $7.69 $7.69 $7.53 $7.60 17858
2019-03-14 $7.69 $7.73 $7.59 $7.63 38300
2019-03-13 $7.67 $7.76 $7.52 $7.69 49900

Will ABDC stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank