Today ABDC ranks # as BUY CANDIDATE.
Today ABDC ranks # as BUY CANDIDATE.

ABDC stock Alcentra Capital Corp.

ABDC stock
Alcentra Capital Corp.

March 25, 2019
Change 0.93%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Buy
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Will ABDC stock price go up or down on Tue, 26 Mar 2019?

ABDC stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the ABDC stock was $7.59. This is 0.93% more than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 1.87% from a day low at $7.49 to a day high of $7.63.

30 day high of the ABDC stock price was $7.82 and low was $6.98.
90 day high was $7.82 and low was $6.22.
52 week high for the Alcentra Capital Corp. - $7.82 and low - $5.58.

Historical Alcentra Capital Corp. prices

Date Open High Low Close Volume
2019-03-25 $7.49 $7.63 $7.49 $7.59 32505
2019-03-22 $7.55 $7.61 $7.50 $7.52 25900
2019-03-21 $7.70 $7.70 $7.52 $7.55 40183
2019-03-20 $7.63 $7.73 $7.57 $7.70 23600
2019-03-19 $7.58 $7.70 $7.58 $7.60 37400
2019-03-18 $7.55 $7.65 $7.51 $7.58 20513
2019-03-15 $7.69 $7.69 $7.53 $7.60 17858
2019-03-14 $7.69 $7.73 $7.59 $7.63 38300
2019-03-13 $7.67 $7.76 $7.52 $7.69 49900
2019-03-12 $7.54 $7.82 $7.51 $7.54 139010
2019-03-11 $7.61 $7.68 $7.42 $7.46 38954
2019-03-08 $7.22 $7.64 $7.20 $7.64 55448
2019-03-07 $7.24 $7.36 $7.17 $7.35 22179
2019-03-06 $7.20 $7.33 $7.14 $7.25 30966
2019-03-05 $7.26 $7.31 $7.06 $7.25 30116
2019-03-04 $7.30 $7.37 $7.05 $7.27 49114
2019-03-01 $7.06 $7.35 $7.00 $7.35 19008
2019-02-28 $7.12 $7.20 $6.98 $7.16 37147
2019-02-27 $7.33 $7.34 $7.06 $7.14 22703
2019-02-26 $7.03 $7.27 $6.98 $7.25 41054
2019-02-25 $7.02 $7.09 $6.98 $7.01 23650
2019-02-22 $6.95 $7.03 $6.92 $6.98 39867
2019-02-21 $7.13 $7.13 $6.91 $6.99 47832
2019-02-20 $7.19 $7.33 $7.06 $7.06 88545
2019-02-19 $7.30 $7.30 $7.04 $7.18 33255
2019-02-15 $7.34 $7.50 $7.30 $7.32 17546
2019-02-14 $7.33 $7.53 $7.33 $7.37 36965
2019-02-13 $7.44 $7.44 $7.35 $7.38 6685
2019-02-12 $7.40 $7.55 $7.40 $7.42 6685
2019-02-11 $7.37 $7.40 $7.34 $7.39 5541
2019-02-08 $7.30 $7.41 $7.30 $7.31 9210
2019-02-07 $7.66 $7.66 $7.31 $7.36 52202
2019-02-06 $7.68 $7.72 $7.55 $7.67 34060
2019-02-05 $7.69 $7.81 $7.64 $7.66 38334
2019-02-04 $7.38 $7.82 $7.38 $7.76 58492
2019-02-01 $7.34 $7.39 $7.31 $7.35 19304
2019-01-31 $7.22 $7.31 $7.20 $7.24 39314
2019-01-30 $7.01 $7.23 $7.00 $7.20 70244
2019-01-29 $6.85 $7.04 $6.80 $7.01 93461
2019-01-28 $6.82 $6.88 $6.82 $6.88 68666
2019-01-25 $6.78 $6.86 $6.77 $6.80 8311
2019-01-24 $6.72 $6.78 $6.72 $6.74 9188
2019-01-23 $6.67 $6.78 $6.67 $6.68 9453
2019-01-22 $6.68 $6.78 $6.66 $6.70 16206
2019-01-18 $6.82 $6.82 $6.68 $6.68 9907
2019-01-17 $6.87 $6.87 $6.75 $6.79 8096
2019-01-16 $6.85 $7.00 $6.84 $6.88 26494
2019-01-15 $6.85 $6.85 $6.83 $6.84 124112
2019-01-14 $6.85 $7.04 $6.75 $6.91 18834
2019-01-11 $6.76 $6.96 $6.76 $6.87 35569