14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ABDC
Delisted

Alcentra Capital Corp. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$8.90
+0 (+0%)
At Close: Apr 15, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $8.90 $8.90 Wednesday, 15th Apr 2020 ABDC stock ended at $8.90. During the day the stock fluctuated 0% from a day low at $8.90 to a day high of $8.90.
90 days $8.79 $9.50
52 weeks $7.79 $9.50

Historical Alcentra Capital Corp. prices

Date Open High Low Close Volume
2020-03-10 $8.90 $8.90 $8.90 $8.90 0
2020-03-09 $8.90 $8.90 $8.90 $8.90 0
2020-03-06 $8.90 $8.90 $8.90 $8.90 0
2020-03-05 $8.90 $8.90 $8.90 $8.90 0
2020-03-04 $8.90 $8.90 $8.90 $8.90 0
2020-03-03 $8.90 $8.90 $8.90 $8.90 0
2020-03-02 $8.90 $8.90 $8.90 $8.90 0
2020-02-28 $8.90 $8.90 $8.90 $8.90 0
2020-02-27 $8.90 $8.90 $8.90 $8.90 0
2020-02-26 $8.90 $8.90 $8.90 $8.90 0
2020-02-25 $8.90 $8.90 $8.90 $8.90 0
2020-02-24 $8.90 $8.90 $8.90 $8.90 0
2020-02-21 $8.90 $8.90 $8.90 $8.90 0
2020-02-20 $8.90 $8.90 $8.90 $8.90 0
2020-02-19 $8.90 $8.90 $8.90 $8.90 0
2020-02-18 $8.90 $8.90 $8.90 $8.90 0
2020-02-14 $8.90 $8.90 $8.90 $8.90 0
2020-02-13 $8.90 $8.90 $8.90 $8.90 0
2020-02-12 $8.90 $8.90 $8.90 $8.90 0
2020-02-11 $8.90 $8.90 $8.90 $8.90 0
2020-02-10 $9.23 $9.23 $8.79 $8.90 241 400
2020-02-07 $8.90 $8.90 $8.90 $8.90 0
2020-02-06 $9.23 $9.23 $8.79 $8.90 241 400
2020-02-05 $9.23 $9.23 $8.79 $8.90 241 400
2020-02-04 $8.90 $8.90 $8.90 $8.90 0
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
LXP Apr 05 0.790% $8.86
AKR Apr 05 4.23% $16.53
SARK Mar 28 12.46% $26.88
ARCC Mar 25 0.596% $20.12
STT Mar 19 3.18% $72.62
GGB Mar 19 4.45% $4.27
LNC Mar 18 2.61% $27.17
CAG Mar 18 5.46% $28.22
CMC Mar 14 4.83% $53.19
MASI Mar 14 4.47% $132.20
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT