NASDAQ:ABDC
Delisted

Alcentra Capital Corp. Stock Price (Quote)

$8.90
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $8.90 $8.90 Wednesday, 15th Apr 2020 ABDC stock ended at $8.90. During the day the stock fluctuated 0% from a day low at $8.90 to a day high of $8.90.
90 days $8.79 $9.50
52 weeks $7.79 $9.50

Historical Alcentra Capital Corp. prices

Date Open High Low Close Volume
2018-02-06 $7.50 $7.66 $7.50 $7.66 73 812
2018-02-05 $7.75 $7.78 $7.56 $7.56 125 214
2018-02-02 $7.90 $7.92 $7.64 $7.78 77 343
2018-02-01 $7.92 $7.98 $7.85 $7.90 94 284
2018-01-31 $7.99 $8.14 $7.90 $7.95 72 028
2018-01-30 $8.13 $8.14 $7.95 $7.97 68 507
2018-01-29 $8.25 $8.29 $8.10 $8.13 64 759
2018-01-26 $8.25 $8.39 $8.24 $8.31 23 425
2018-01-25 $8.25 $8.35 $8.21 $8.26 32 647
2018-01-24 $8.20 $8.35 $8.12 $8.26 33 842
2018-01-23 $8.25 $8.27 $8.12 $8.16 53 071
2018-01-22 $8.32 $8.35 $8.15 $8.27 74 340
2018-01-19 $8.33 $8.37 $8.30 $8.36 73 584
2018-01-18 $8.47 $8.49 $8.30 $8.36 86 431
2018-01-17 $8.63 $8.67 $8.41 $8.51 158 708
2018-01-16 $8.88 $8.88 $8.63 $8.65 158 135
2018-01-15 $8.88 $8.88 $8.88 $8.88 0
2018-01-12 $8.72 $9.00 $8.61 $8.88 222 287
2018-01-11 $8.65 $8.80 $8.54 $8.64 148 585
2018-01-10 $8.36 $8.44 $8.30 $8.39 45 371
2018-01-09 $8.59 $8.65 $8.36 $8.40 68 934
2018-01-08 $8.57 $8.65 $8.53 $8.60 64 087
2018-01-05 $8.52 $8.67 $8.46 $8.63 89 630
2018-01-04 $8.49 $8.62 $8.49 $8.55 77 330
2018-01-03 $8.58 $8.69 $8.42 $8.56 93 248
Click to get the best stock tips daily for free!