NASDAQ:ABDC
Delisted
Alcentra Capital Corp. Stock Price (Quote)
$8.90
+0 (+0%)
At Close: Apr 15, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.90 | $8.90 | Wednesday, 15th Apr 2020 ABDC stock ended at $8.90. During the day the stock fluctuated 0% from a day low at $8.90 to a day high of $8.90. |
90 days | $8.79 | $9.50 | |
52 weeks | $7.79 | $9.50 |
Historical Alcentra Capital Corp. prices
Date | Open | High | Low | Close | Volume |
2017-09-14 | $10.80 | $10.93 | $10.75 | $10.85 | 28 338 |
2017-09-13 | $10.63 | $10.81 | $10.55 | $10.71 | 50 379 |
2017-09-12 | $10.82 | $10.82 | $10.64 | $10.69 | 77 669 |
2017-09-11 | $11.02 | $11.02 | $10.64 | $10.81 | 58 154 |
2017-09-08 | $10.95 | $11.15 | $10.95 | $11.09 | 55 890 |
2017-09-07 | $11.06 | $11.16 | $10.96 | $11.01 | 31 234 |
2017-09-06 | $10.94 | $11.15 | $10.79 | $11.00 | 60 663 |
2017-09-05 | $10.73 | $11.04 | $10.73 | $10.90 | 55 057 |
2017-09-01 | $10.51 | $10.85 | $10.51 | $10.68 | 48 709 |
2017-08-31 | $10.55 | $10.73 | $10.45 | $10.46 | 79 969 |
2017-08-30 | $10.54 | $10.68 | $10.45 | $10.60 | 58 432 |
2017-08-29 | $10.66 | $10.68 | $10.50 | $10.50 | 49 609 |
2017-08-28 | $10.50 | $10.82 | $10.49 | $10.76 | 154 396 |
2017-08-25 | $10.42 | $10.53 | $10.30 | $10.47 | 69 477 |
2017-08-24 | $10.52 | $10.70 | $10.41 | $10.43 | 49 053 |
2017-08-23 | $10.39 | $10.64 | $10.34 | $10.45 | 62 129 |
2017-08-22 | $10.66 | $10.94 | $10.26 | $10.34 | 114 682 |
2017-08-21 | $10.65 | $10.87 | $10.55 | $10.64 | 33 702 |
2017-08-18 | $10.62 | $10.95 | $10.46 | $10.71 | 52 164 |
2017-08-17 | $10.79 | $10.85 | $10.38 | $10.62 | 82 098 |
2017-08-16 | $10.82 | $10.93 | $10.71 | $10.80 | 62 365 |
2017-08-15 | $11.29 | $11.29 | $10.70 | $10.87 | 69 180 |
2017-08-14 | $10.71 | $11.23 | $10.71 | $11.19 | 107 037 |
2017-08-11 | $10.20 | $10.83 | $10.20 | $10.74 | 168 284 |
2017-08-10 | $10.56 | $11.12 | $10.24 | $10.24 | 152 508 |