NASDAQ:ABDC
Delisted

Alcentra Capital Corp. Stock Price (Quote)

$8.90
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $8.90 $8.90 Wednesday, 15th Apr 2020 ABDC stock ended at $8.90. During the day the stock fluctuated 0% from a day low at $8.90 to a day high of $8.90.
90 days $8.79 $9.50
52 weeks $7.79 $9.50

Historical Alcentra Capital Corp. prices

Date Open High Low Close Volume
2017-09-14 $10.80 $10.93 $10.75 $10.85 28 338
2017-09-13 $10.63 $10.81 $10.55 $10.71 50 379
2017-09-12 $10.82 $10.82 $10.64 $10.69 77 669
2017-09-11 $11.02 $11.02 $10.64 $10.81 58 154
2017-09-08 $10.95 $11.15 $10.95 $11.09 55 890
2017-09-07 $11.06 $11.16 $10.96 $11.01 31 234
2017-09-06 $10.94 $11.15 $10.79 $11.00 60 663
2017-09-05 $10.73 $11.04 $10.73 $10.90 55 057
2017-09-01 $10.51 $10.85 $10.51 $10.68 48 709
2017-08-31 $10.55 $10.73 $10.45 $10.46 79 969
2017-08-30 $10.54 $10.68 $10.45 $10.60 58 432
2017-08-29 $10.66 $10.68 $10.50 $10.50 49 609
2017-08-28 $10.50 $10.82 $10.49 $10.76 154 396
2017-08-25 $10.42 $10.53 $10.30 $10.47 69 477
2017-08-24 $10.52 $10.70 $10.41 $10.43 49 053
2017-08-23 $10.39 $10.64 $10.34 $10.45 62 129
2017-08-22 $10.66 $10.94 $10.26 $10.34 114 682
2017-08-21 $10.65 $10.87 $10.55 $10.64 33 702
2017-08-18 $10.62 $10.95 $10.46 $10.71 52 164
2017-08-17 $10.79 $10.85 $10.38 $10.62 82 098
2017-08-16 $10.82 $10.93 $10.71 $10.80 62 365
2017-08-15 $11.29 $11.29 $10.70 $10.87 69 180
2017-08-14 $10.71 $11.23 $10.71 $11.19 107 037
2017-08-11 $10.20 $10.83 $10.20 $10.74 168 284
2017-08-10 $10.56 $11.12 $10.24 $10.24 152 508
Click to get the best stock tips daily for free!