NASDAQ:ABDC
Delisted

Alcentra Capital Corp. Stock Price (Quote)

$8.90
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $8.90 $8.90 Wednesday, 15th Apr 2020 ABDC stock ended at $8.90. During the day the stock fluctuated 0% from a day low at $8.90 to a day high of $8.90.
90 days $8.79 $9.50
52 weeks $7.79 $9.50

Historical Alcentra Capital Corp. prices

Date Open High Low Close Volume
2019-09-10 $8.93 $9.00 $8.92 $8.95 30 291
2019-09-09 $8.94 $8.97 $8.88 $8.95 11 410
2019-09-06 $8.96 $9.01 $8.96 $8.97 29 662
2019-09-05 $9.00 $9.05 $8.95 $8.97 27 897
2019-09-04 $8.98 $8.98 $8.89 $8.96 21 888
2019-09-03 $8.98 $9.04 $8.89 $8.97 93 542
2019-08-30 $9.00 $9.02 $8.93 $8.97 58 207
2019-08-29 $8.95 $9.00 $8.88 $8.96 49 037
2019-08-28 $8.75 $8.96 $8.73 $8.96 64 740
2019-08-27 $8.83 $8.88 $8.80 $8.84 52 963
2019-08-26 $8.88 $8.88 $8.82 $8.83 96 045
2019-08-23 $8.81 $8.90 $8.81 $8.83 43 796
2019-08-22 $8.90 $8.90 $8.82 $8.84 94 161
2019-08-21 $8.88 $8.93 $8.82 $8.88 74 236
2019-08-20 $8.92 $8.95 $8.82 $8.92 130 824
2019-08-19 $8.83 $8.94 $8.80 $8.89 232 864
2019-08-16 $8.90 $8.98 $8.81 $8.84 231 409
2019-08-15 $9.05 $9.05 $8.70 $8.85 190 744
2019-08-14 $9.19 $9.19 $8.95 $9.00 258 112
2019-08-13 $9.27 $9.40 $8.50 $9.24 717 731
2019-08-12 $8.09 $8.26 $8.09 $8.12 52 221
2019-08-09 $8.23 $8.26 $8.15 $8.15 33 973
2019-08-08 $8.22 $8.32 $8.22 $8.25 45 654
2019-08-07 $8.32 $8.32 $8.17 $8.22 21 454
2019-08-06 $8.33 $8.33 $8.25 $8.31 11 199
Click to get the best stock tips daily for free!