NASDAQ:ABDC
Delisted
Alcentra Capital Corp. Stock Price (Quote)
$8.90
+0 (+0%)
At Close: Apr 15, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.90 | $8.90 | Wednesday, 15th Apr 2020 ABDC stock ended at $8.90. During the day the stock fluctuated 0% from a day low at $8.90 to a day high of $8.90. |
90 days | $8.79 | $9.50 | |
52 weeks | $7.79 | $9.50 |
Historical Alcentra Capital Corp. prices
Date | Open | High | Low | Close | Volume |
2019-09-10 | $8.93 | $9.00 | $8.92 | $8.95 | 30 291 |
2019-09-09 | $8.94 | $8.97 | $8.88 | $8.95 | 11 410 |
2019-09-06 | $8.96 | $9.01 | $8.96 | $8.97 | 29 662 |
2019-09-05 | $9.00 | $9.05 | $8.95 | $8.97 | 27 897 |
2019-09-04 | $8.98 | $8.98 | $8.89 | $8.96 | 21 888 |
2019-09-03 | $8.98 | $9.04 | $8.89 | $8.97 | 93 542 |
2019-08-30 | $9.00 | $9.02 | $8.93 | $8.97 | 58 207 |
2019-08-29 | $8.95 | $9.00 | $8.88 | $8.96 | 49 037 |
2019-08-28 | $8.75 | $8.96 | $8.73 | $8.96 | 64 740 |
2019-08-27 | $8.83 | $8.88 | $8.80 | $8.84 | 52 963 |
2019-08-26 | $8.88 | $8.88 | $8.82 | $8.83 | 96 045 |
2019-08-23 | $8.81 | $8.90 | $8.81 | $8.83 | 43 796 |
2019-08-22 | $8.90 | $8.90 | $8.82 | $8.84 | 94 161 |
2019-08-21 | $8.88 | $8.93 | $8.82 | $8.88 | 74 236 |
2019-08-20 | $8.92 | $8.95 | $8.82 | $8.92 | 130 824 |
2019-08-19 | $8.83 | $8.94 | $8.80 | $8.89 | 232 864 |
2019-08-16 | $8.90 | $8.98 | $8.81 | $8.84 | 231 409 |
2019-08-15 | $9.05 | $9.05 | $8.70 | $8.85 | 190 744 |
2019-08-14 | $9.19 | $9.19 | $8.95 | $9.00 | 258 112 |
2019-08-13 | $9.27 | $9.40 | $8.50 | $9.24 | 717 731 |
2019-08-12 | $8.09 | $8.26 | $8.09 | $8.12 | 52 221 |
2019-08-09 | $8.23 | $8.26 | $8.15 | $8.15 | 33 973 |
2019-08-08 | $8.22 | $8.32 | $8.22 | $8.25 | 45 654 |
2019-08-07 | $8.32 | $8.32 | $8.17 | $8.22 | 21 454 |
2019-08-06 | $8.33 | $8.33 | $8.25 | $8.31 | 11 199 |