Wednesday May 22, 2019 Change -5.53% Price $7.01
Chart period: 2019-02-25 - 2019-05-22
VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Social Sentiment for ABEO

Today's data is from 5 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
80%
20%
Weighted Sentiment 0.44

Will ABEO stock price go up or down on Fri, 24 May 2019?

Predict

ABEO stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the ABEO stock price was $8.41 and low was $6.99.
  • 90 day high was $8.41 and low was $6.35.
  • 52 week high for the Abeona Therapeutics Inc. - $18.90 and low - $6.26.

Historical Abeona Therapeutics Inc. prices

Date Open High Low Close Volume
2019-05-22 $7.35 $7.45 $6.99 $7.01 423689
2019-05-21 $7.43 $7.50 $7.28 $7.42 290973
2019-05-20 $7.31 $7.48 $7.19 $7.34 8822
2019-05-17 $7.52 $7.55 $7.32 $7.44 17060
2019-05-16 $7.31 $7.65 $7.31 $7.45 511669
2019-05-15 $7.22 $7.51 $7.07 $7.28 622165
2019-05-14 $7.11 $7.47 $7.11 $7.29 398630
2019-05-13 $7.45 $7.70 $7.04 $7.05 359841
2019-05-10 $7.66 $7.75 $7.41 $7.68 377908
2019-05-09 $7.75 $7.86 $7.61 $7.77 320211
2019-05-08 $7.84 $7.96 $7.76 $7.87 356582
2019-05-07 $7.90 $8.09 $7.66 $7.86 397350
2019-05-06 $7.58 $8.05 $7.58 $8.02 438583
2019-05-03 $7.80 $7.92 $7.64 $7.82 440536
2019-05-02 $7.69 $7.90 $7.61 $7.73 216286
2019-05-01 $7.75 $7.76 $7.41 $7.72 509018
2019-04-30 $8.16 $8.22 $7.61 $7.70 299492
2019-04-29 $8.15 $8.37 $8.04 $8.17 283267
2019-04-26 $8.24 $8.24 $7.98 $8.15 172989
2019-04-25 $8.35 $8.41 $8.08 $8.27 336343
2019-04-24 $8.27 $8.32 $7.90 $8.28 229236
2019-04-23 $8.02 $8.35 $7.84 $8.24 517981
2019-04-22 $7.86 $8.15 $7.84 $7.99 308093
2019-04-18 $8.20 $8.40 $7.90 $7.96 978141
2019-04-17 $8.19 $8.27 $7.89 $8.18 421968
2019-04-16 $7.74 $8.21 $7.74 $8.12 812167
2019-04-15 $7.77 $7.78 $7.44 $7.68 296800
2019-04-12 $7.71 $7.80 $7.35 $7.69 534310
2019-04-11 $7.74 $8.10 $7.57 $7.64 534300
2019-04-10 $7.27 $7.63 $7.10 $7.54 192256
2019-04-09 $7.55 $7.61 $7.22 $7.24 241500
2019-04-08 $7.77 $7.85 $7.52 $7.59 279000
2019-04-05 $7.66 $7.78 $7.60 $7.65 264300
2019-04-04 $7.85 $8.10 $7.56 $7.63 535200
2019-04-03 $7.54 $7.66 $7.43 $7.59 216753
2019-04-02 $7.34 $7.56 $7.30 $7.47 173611
2019-04-01 $7.44 $7.59 $7.35 $7.37 181200
2019-03-29 $7.36 $7.45 $7.20 $7.36 277600
2019-03-28 $7.18 $7.37 $7.01 $7.27 224322
2019-03-27 $7.45 $7.51 $6.95 $7.17 390200
2019-03-26 $7.61 $7.68 $7.38 $7.47 250400
2019-03-25 $7.54 $7.64 $7.36 $7.51 271400
2019-03-22 $8.27 $8.27 $7.48 $7.52 578900
2019-03-21 $7.77 $8.39 $7.75 $8.31 475837
2019-03-20 $7.92 $8.13 $7.67 $7.86 356500
2019-03-19 $8.09 $8.10 $7.83 $7.94 407100
2019-03-18 $8.20 $8.25 $7.79 $8.09 402968
2019-03-15 $7.50 $8.14 $7.49 $8.10 657049
2019-03-14 $7.40 $7.62 $7.35 $7.42 272600
2019-03-13 $7.73 $7.73 $7.31 $7.43 268100
ABEO $7.01 ($-0.41 -5.53%)
ABEO is down $0.41 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ABEO based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ABEO analysis is free »

Will ABEO stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank