Stronger Sell Today ABEO ranks #4236 as SELL CANDIDATE. Weaker Sell
Today ABEO ranks #4236 as SELL CANDIDATE.

ABEO stock Abeona Therapeutics Inc.

ABEO stock
Abeona Therapeutics Inc.

ABEO stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the ABEO stock was $7.26. This is 1.97% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 4.13% from a day low at $7.03 to a day high of $7.32.

30 day high of the ABEO stock price was $7.68 and low was $6.26.
90 day high was $10.37 and low was $6.26.
52 week high for the Abeona Therapeutics Inc. - $22.00 and low - $6.26.

Historical Abeona Therapeutics Inc. prices

Date Open High Low Close Volume
2019-01-18 $7.13 $7.32 $7.03 $7.26 205195
2019-01-17 $6.99 $7.22 $6.95 $7.12 318932
2019-01-16 $7.22 $7.52 $7.01 $7.02 178996
2019-01-15 $7.00 $7.28 $6.96 $7.21 265283
2019-01-14 $7.11 $7.19 $6.97 $6.97 458116
2019-01-11 $7.21 $7.25 $7.07 $7.14 259640
2019-01-10 $7.31 $7.34 $7.11 $7.23 263366
2019-01-09 $7.31 $7.47 $7.22 $7.31 221167
2019-01-08 $7.61 $7.68 $7.24 $7.31 461788
2019-01-07 $7.09 $7.56 $7.02 $7.51 692856
2019-01-04 $6.77 $7.12 $6.55 $7.02 492769
2019-01-03 $7.03 $7.11 $6.51 $6.62 535905
2019-01-02 $7.00 $7.18 $6.81 $7.03 415590
2018-12-31 $7.09 $7.23 $6.95 $7.14 527732
2018-12-28 $6.65 $7.09 $6.58 $7.02 502126
2018-12-27 $6.60 $6.77 $6.42 $6.64 852667
2018-12-26 $6.46 $6.68 $6.35 $6.67 533371
2018-12-24 $6.50 $6.67 $6.26 $6.40 532594
2018-12-21 $6.72 $6.92 $6.45 $6.54 2782701
2018-12-20 $6.73 $6.86 $6.42 $6.71 840598
2018-12-19 $7.15 $7.39 $6.63 $6.77 678165
2018-12-18 $7.43 $7.49 $6.86 $7.19 787878
2018-12-17 $7.30 $7.66 $7.11 $7.31 888270
2018-12-14 $7.60 $7.71 $7.30 $7.36 519041
2018-12-13 $8.39 $8.60 $7.56 $7.58 831821
2018-12-12 $8.00 $8.53 $8.00 $8.28 583032
2018-12-11 $8.86 $8.96 $7.96 $7.97 765633
2018-12-10 $8.52 $9.55 $8.27 $9.01 1581797
2018-12-07 $8.08 $8.90 $7.73 $8.54 1077285
2018-12-06 $7.39 $8.15 $7.30 $8.15 667670
2018-12-04 $8.55 $8.61 $7.56 $7.59 722038
2018-12-03 $8.30 $8.62 $8.12 $8.50 606038
2018-11-30 $7.82 $8.23 $7.76 $8.20 649696
2018-11-29 $8.07 $8.32 $7.76 $7.81 463166
2018-11-28 $7.89 $8.06 $7.46 $8.06 617863
2018-11-27 $8.31 $8.32 $7.61 $7.80 846597
2018-11-26 $8.19 $8.47 $8.10 $8.40 416578
2018-11-23 $7.90 $8.45 $7.88 $8.08 448038
2018-11-21 $7.79 $8.03 $7.73 $7.96 475508
2018-11-20 $7.31 $7.80 $7.25 $7.66 526843
2018-11-19 $8.18 $8.31 $7.44 $7.59 641039
2018-11-16 $8.00 $8.32 $7.65 $8.25 449207
2018-11-15 $7.32 $8.14 $7.32 $8.05 671254
2018-11-14 $7.80 $8.03 $6.94 $7.50 872073
2018-11-13 $7.71 $8.56 $7.49 $7.67 929190
2018-11-12 $8.95 $9.07 $7.70 $7.71 1253658
2018-11-09 $9.71 $9.90 $9.02 $9.36 584191
2018-11-08 $8.73 $10.37 $8.71 $9.88 985835
2018-11-07 $9.08 $9.22 $8.58 $8.76 775796
2018-11-06 $9.27 $9.42 $8.85 $8.94 349062

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank