Weaker Buy Today ABEO ranks #1240 as BUY CANDIDATE. Stronger Buy
Today ABEO ranks #1240 as BUY CANDIDATE.

ABEO stock Abeona Therapeutics Inc.

ABEO stock
Abeona Therapeutics Inc.

March 25, 2019
Change -0.13%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ABEO stock price go up or down on Tue, 26 Mar 2019?

ABEO stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the ABEO stock was $7.51. This is 0.13% less than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 3.83% from a day low at $7.36 to a day high of $7.64.

30 day high of the ABEO stock price was $8.39 and low was $6.63.
90 day high was $8.39 and low was $6.33.
52 week high for the Abeona Therapeutics Inc. - $22.00 and low - $6.26.

Historical Abeona Therapeutics Inc. prices

Date Open High Low Close Volume
2019-03-25 $7.54 $7.64 $7.36 $7.51 271400
2019-03-22 $8.27 $8.27 $7.48 $7.52 578900
2019-03-21 $7.77 $8.39 $7.75 $8.31 475837
2019-03-20 $7.92 $8.13 $7.67 $7.86 356500
2019-03-19 $8.09 $8.10 $7.83 $7.94 407100
2019-03-18 $8.20 $8.25 $7.79 $8.09 402968
2019-03-15 $7.50 $8.14 $7.49 $8.10 657049
2019-03-14 $7.40 $7.62 $7.35 $7.42 272600
2019-03-13 $7.73 $7.73 $7.31 $7.43 268100
2019-03-12 $7.55 $7.81 $7.47 $7.64 529070
2019-03-11 $7.24 $7.55 $7.18 $7.52 245955
2019-03-08 $7.01 $7.35 $7.00 $7.17 382681
2019-03-07 $7.03 $7.34 $7.00 $7.24 262078
2019-03-06 $7.87 $7.94 $7.02 $7.05 544642
2019-03-05 $7.92 $8.07 $7.54 $7.83 498739
2019-03-04 $7.90 $8.39 $7.73 $7.96 891640
2019-03-01 $7.07 $7.64 $6.93 $7.61 457456
2019-02-28 $7.09 $7.15 $6.88 $7.02 221181
2019-02-27 $7.03 $7.33 $6.91 $7.10 325850
2019-02-26 $7.27 $7.31 $6.98 $7.07 455715
2019-02-25 $6.77 $7.44 $6.63 $7.33 1045070
2019-02-22 $6.42 $6.51 $6.36 $6.47 197615
2019-02-21 $6.55 $6.56 $6.35 $6.38 190952
2019-02-20 $6.69 $6.77 $6.53 $6.55 223956
2019-02-19 $6.91 $6.91 $6.55 $6.68 422273
2019-02-15 $6.52 $6.68 $6.33 $6.63 305761
2019-02-14 $6.58 $6.71 $6.33 $6.50 368465
2019-02-13 $6.74 $6.79 $6.56 $6.59 260057
2019-02-12 $6.75 $6.99 $6.60 $6.68 374142
2019-02-11 $6.67 $6.75 $6.40 $6.70 317434
2019-02-08 $6.62 $6.77 $6.33 $6.53 332755
2019-02-07 $7.13 $7.13 $6.50 $6.62 482836
2019-02-06 $7.18 $7.27 $7.05 $7.20 210429
2019-02-05 $7.80 $8.00 $7.13 $7.23 581082
2019-02-04 $6.82 $7.75 $6.75 $7.60 924662
2019-02-01 $6.85 $7.00 $6.62 $6.81 578785
2019-01-31 $6.62 $6.85 $6.61 $6.79 375706
2019-01-30 $6.49 $6.62 $6.38 $6.59 347261
2019-01-29 $6.93 $6.99 $6.45 $6.46 528091
2019-01-28 $6.90 $7.03 $6.71 $6.94 232641
2019-01-25 $6.93 $7.12 $6.65 $7.04 456054
2019-01-24 $6.75 $6.93 $6.57 $6.91 256451
2019-01-23 $6.96 $7.09 $6.65 $6.75 212881
2019-01-22 $7.19 $7.28 $6.87 $6.89 226494
2019-01-18 $7.13 $7.32 $7.03 $7.26 205195
2019-01-17 $6.99 $7.22 $6.95 $7.12 318932
2019-01-16 $7.22 $7.52 $7.01 $7.02 178996
2019-01-15 $7.00 $7.28 $6.96 $7.21 265283
2019-01-14 $7.11 $7.19 $6.97 $6.97 458116
2019-01-11 $7.21 $7.25 $7.07 $7.14 259640