Range Low Price High Price Comment
30 days $6.65 $9.01 Thursday, 28th Mar 2024 ABEO stock ended at $7.25. This is 1.23% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.07% from a day low at $7.10 to a day high of $7.46.
90 days $4.02 $9.01
52 weeks $2.71 $9.01

Historical Abeona Therapeutics Inc. prices

Date Open High Low Close Volume
2024-01-17 $5.17 $5.17 $5.10 $5.14 70 778
2024-01-16 $5.21 $5.24 $5.10 $5.20 152 831
2024-01-12 $5.29 $5.38 $5.20 $5.25 140 052
2024-01-11 $5.42 $5.42 $5.10 $5.35 170 516
2024-01-10 $5.59 $5.62 $5.33 $5.39 257 757
2024-01-09 $5.81 $5.89 $5.58 $5.63 199 933
2024-01-08 $5.61 $5.86 $5.52 $5.84 244 907
2024-01-05 $5.70 $5.90 $5.53 $5.66 167 339
2024-01-04 $5.83 $5.94 $5.70 $5.76 228 510
2024-01-03 $5.40 $5.84 $5.39 $5.75 280 421
2024-01-02 $4.95 $5.56 $4.95 $5.53 283 629
2023-12-29 $5.19 $5.19 $4.97 $5.01 144 538
2023-12-28 $5.08 $5.18 $5.06 $5.14 157 722
2023-12-27 $5.16 $5.19 $5.00 $5.12 576 390
2023-12-26 $5.00 $5.30 $4.91 $5.09 1 062 647
2023-12-22 $4.80 $4.99 $4.72 $4.97 267 786
2023-12-21 $4.75 $4.78 $4.71 $4.78 98 050
2023-12-20 $4.75 $4.75 $4.68 $4.73 54 605
2023-12-19 $4.79 $4.79 $4.64 $4.72 193 734
2023-12-18 $4.86 $4.87 $4.70 $4.70 74 511
2023-12-15 $4.75 $4.87 $4.66 $4.87 232 654
2023-12-14 $4.80 $4.83 $4.63 $4.78 148 582
2023-12-13 $4.74 $4.77 $4.59 $4.72 103 491
2023-12-12 $4.64 $4.74 $4.60 $4.68 71 462
2023-12-11 $4.76 $4.84 $4.58 $4.66 85 232
Click to get the best stock tips daily for free!

About Abeona Therapeutics Inc.

Abeona Therapeutics. Abeona Therapeutics Inc., a clinical-stage biopharmaceutical company, develops gene and cell therapies for life-threatening rare genetic diseases. Its lead program is EB-101, an autologous, gene-corrected cell therapy that is in Phase III clinical trial for recessive dystrophic epidermolysis bullosa. The company also develops ABO-102, an adeno-associated virus (AAV)-based gene therapy for Sanfilippo syndrome type A; ABO-201 to treat CLN3 disease;... ABEO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT