NASDAQ:ABEO
Abeona Therapeutics Inc. Stock Price (Quote)
$7.25
-0.0900 (-1.23%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.65 | $9.01 | Thursday, 28th Mar 2024 ABEO stock ended at $7.25. This is 1.23% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 5.07% from a day low at $7.10 to a day high of $7.46. |
90 days | $4.02 | $9.01 | |
52 weeks | $2.71 | $9.01 |
Historical Abeona Therapeutics Inc. prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $5.17 | $5.17 | $5.10 | $5.14 | 70 778 |
2024-01-16 | $5.21 | $5.24 | $5.10 | $5.20 | 152 831 |
2024-01-12 | $5.29 | $5.38 | $5.20 | $5.25 | 140 052 |
2024-01-11 | $5.42 | $5.42 | $5.10 | $5.35 | 170 516 |
2024-01-10 | $5.59 | $5.62 | $5.33 | $5.39 | 257 757 |
2024-01-09 | $5.81 | $5.89 | $5.58 | $5.63 | 199 933 |
2024-01-08 | $5.61 | $5.86 | $5.52 | $5.84 | 244 907 |
2024-01-05 | $5.70 | $5.90 | $5.53 | $5.66 | 167 339 |
2024-01-04 | $5.83 | $5.94 | $5.70 | $5.76 | 228 510 |
2024-01-03 | $5.40 | $5.84 | $5.39 | $5.75 | 280 421 |
2024-01-02 | $4.95 | $5.56 | $4.95 | $5.53 | 283 629 |
2023-12-29 | $5.19 | $5.19 | $4.97 | $5.01 | 144 538 |
2023-12-28 | $5.08 | $5.18 | $5.06 | $5.14 | 157 722 |
2023-12-27 | $5.16 | $5.19 | $5.00 | $5.12 | 576 390 |
2023-12-26 | $5.00 | $5.30 | $4.91 | $5.09 | 1 062 647 |
2023-12-22 | $4.80 | $4.99 | $4.72 | $4.97 | 267 786 |
2023-12-21 | $4.75 | $4.78 | $4.71 | $4.78 | 98 050 |
2023-12-20 | $4.75 | $4.75 | $4.68 | $4.73 | 54 605 |
2023-12-19 | $4.79 | $4.79 | $4.64 | $4.72 | 193 734 |
2023-12-18 | $4.86 | $4.87 | $4.70 | $4.70 | 74 511 |
2023-12-15 | $4.75 | $4.87 | $4.66 | $4.87 | 232 654 |
2023-12-14 | $4.80 | $4.83 | $4.63 | $4.78 | 148 582 |
2023-12-13 | $4.74 | $4.77 | $4.59 | $4.72 | 103 491 |
2023-12-12 | $4.64 | $4.74 | $4.60 | $4.68 | 71 462 |
2023-12-11 | $4.76 | $4.84 | $4.58 | $4.66 | 85 232 |