NASDAQ:ABEO
Abeona Therapeutics Inc. Stock Price (Quote)
$3.17
-0.240 (-7.04%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.14 | $8.45 | Wednesday, 24th Apr 2024 ABEO stock ended at $3.17. This is 7.04% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 12.10% from a day low at $3.14 to a day high of $3.52. |
| 90 days | $3.14 | $9.01 | |
| 52 weeks | $2.85 | $9.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2021 | $1.64 | $1.80 | $1.61 | $1.77 | 2 020 453 |
| Apr 29, 2021 | $1.70 | $1.73 | $1.62 | $1.68 | 867 729 |
| Apr 28, 2021 | $1.70 | $1.72 | $1.64 | $1.68 | 928 607 |
| Apr 27, 2021 | $1.74 | $1.79 | $1.67 | $1.68 | 1 155 979 |
| Apr 26, 2021 | $1.60 | $1.76 | $1.60 | $1.71 | 1 542 382 |
| Apr 23, 2021 | $1.77 | $1.79 | $1.61 | $1.62 | 1 849 589 |
| Apr 22, 2021 | $1.55 | $1.74 | $1.52 | $1.68 | 2 224 987 |
| Apr 21, 2021 | $1.50 | $1.59 | $1.44 | $1.52 | 1 201 053 |
| Apr 20, 2021 | $1.37 | $1.48 | $1.36 | $1.46 | 970 010 |
| Apr 19, 2021 | $1.46 | $1.49 | $1.36 | $1.41 | 1 187 381 |
| Apr 16, 2021 | $1.50 | $1.52 | $1.43 | $1.49 | 1 579 438 |
| Apr 15, 2021 | $1.60 | $1.64 | $1.50 | $1.50 | 1 252 329 |
| Apr 14, 2021 | $1.53 | $1.65 | $1.52 | $1.60 | 1 686 731 |
| Apr 13, 2021 | $1.53 | $1.57 | $1.52 | $1.54 | 1 072 013 |
| Apr 12, 2021 | $1.61 | $1.64 | $1.53 | $1.55 | 1 104 759 |
| Apr 09, 2021 | $1.65 | $1.67 | $1.61 | $1.64 | 1 232 550 |
| Apr 08, 2021 | $1.64 | $1.71 | $1.59 | $1.67 | 1 189 571 |
| Apr 07, 2021 | $1.70 | $1.73 | $1.62 | $1.62 | 1 344 622 |
| Apr 06, 2021 | $1.82 | $1.83 | $1.70 | $1.70 | 1 370 414 |
| Apr 05, 2021 | $1.85 | $1.87 | $1.76 | $1.85 | 1 137 108 |
| Apr 01, 2021 | $1.92 | $2.00 | $1.79 | $1.86 | 1 861 604 |
| Mar 31, 2021 | $1.83 | $1.95 | $1.81 | $1.88 | 1 192 597 |
| Mar 30, 2021 | $1.80 | $1.88 | $1.72 | $1.84 | 1 065 058 |
| Mar 29, 2021 | $1.80 | $1.94 | $1.78 | $1.79 | 1 911 349 |
| Mar 26, 2021 | $1.88 | $1.88 | $1.74 | $1.80 | 1 807 731 |
