Range Low Price High Price Comment
30 days $6.65 $9.01 Wednesday, 27th Mar 2024 ABEO stock ended at $7.34. This is 0.272% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.60% from a day low at $7.28 to a day high of $7.61.
90 days $4.02 $9.01
52 weeks $2.65 $9.01

Historical Abeona Therapeutics Inc. prices

Date Open High Low Close Volume
2023-12-07 $4.54 $4.79 $4.50 $4.75 270 059
2023-12-06 $4.52 $4.61 $4.46 $4.55 108 389
2023-12-05 $4.66 $4.66 $4.36 $4.56 166 657
2023-12-04 $4.65 $4.70 $4.32 $4.64 408 628
2023-12-01 $4.85 $4.85 $4.57 $4.66 147 897
2023-11-30 $4.97 $5.10 $4.78 $4.80 158 631
2023-11-29 $5.05 $5.14 $4.81 $4.90 313 638
2023-11-28 $4.93 $5.01 $4.66 $4.96 327 639
2023-11-27 $4.60 $5.38 $4.51 $4.81 1 581 813
2023-11-24 $4.10 $4.40 $4.07 $4.31 65 738
2023-11-22 $4.20 $4.21 $4.09 $4.15 48 994
2023-11-21 $4.22 $4.25 $4.15 $4.17 31 760
2023-11-20 $4.15 $4.25 $4.06 $4.22 74 989
2023-11-17 $4.21 $4.28 $4.13 $4.19 73 168
2023-11-16 $4.27 $4.33 $4.09 $4.22 128 784
2023-11-15 $4.15 $4.38 $4.15 $4.15 124 463
2023-11-14 $4.73 $4.75 $4.14 $4.25 129 181
2023-11-13 $4.15 $4.50 $3.87 $4.50 102 780
2023-11-10 $3.89 $4.13 $3.80 $4.09 156 684
2023-11-09 $4.26 $4.36 $3.93 $3.94 76 067
2023-11-08 $4.49 $4.50 $4.18 $4.26 77 644
2023-11-07 $4.48 $4.66 $4.36 $4.40 36 834
2023-11-06 $4.44 $4.71 $4.32 $4.42 80 078
2023-11-03 $3.96 $4.49 $3.94 $4.49 130 598
2023-11-02 $3.88 $3.97 $3.77 $3.96 28 903
Click to get the best stock tips daily for free!

About Abeona Therapeutics Inc.

Abeona Therapeutics. Abeona Therapeutics Inc., a clinical-stage biopharmaceutical company, develops gene and cell therapies for life-threatening rare genetic diseases. Its lead program is EB-101, an autologous, gene-corrected cell therapy that is in Phase III clinical trial for recessive dystrophic epidermolysis bullosa. The company also develops ABO-102, an adeno-associated virus (AAV)-based gene therapy for Sanfilippo syndrome type A; ABO-201 to treat CLN3 disease;... ABEO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT