NASDAQ:ABEO
Abeona Therapeutics Inc. Stock Price (Quote)
$7.34
-0.0200 (-0.272%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.65 | $9.01 | Wednesday, 27th Mar 2024 ABEO stock ended at $7.34. This is 0.272% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.60% from a day low at $7.28 to a day high of $7.61. |
90 days | $4.02 | $9.01 | |
52 weeks | $2.65 | $9.01 |
Historical Abeona Therapeutics Inc. prices
Date | Open | High | Low | Close | Volume |
2023-12-07 | $4.54 | $4.79 | $4.50 | $4.75 | 270 059 |
2023-12-06 | $4.52 | $4.61 | $4.46 | $4.55 | 108 389 |
2023-12-05 | $4.66 | $4.66 | $4.36 | $4.56 | 166 657 |
2023-12-04 | $4.65 | $4.70 | $4.32 | $4.64 | 408 628 |
2023-12-01 | $4.85 | $4.85 | $4.57 | $4.66 | 147 897 |
2023-11-30 | $4.97 | $5.10 | $4.78 | $4.80 | 158 631 |
2023-11-29 | $5.05 | $5.14 | $4.81 | $4.90 | 313 638 |
2023-11-28 | $4.93 | $5.01 | $4.66 | $4.96 | 327 639 |
2023-11-27 | $4.60 | $5.38 | $4.51 | $4.81 | 1 581 813 |
2023-11-24 | $4.10 | $4.40 | $4.07 | $4.31 | 65 738 |
2023-11-22 | $4.20 | $4.21 | $4.09 | $4.15 | 48 994 |
2023-11-21 | $4.22 | $4.25 | $4.15 | $4.17 | 31 760 |
2023-11-20 | $4.15 | $4.25 | $4.06 | $4.22 | 74 989 |
2023-11-17 | $4.21 | $4.28 | $4.13 | $4.19 | 73 168 |
2023-11-16 | $4.27 | $4.33 | $4.09 | $4.22 | 128 784 |
2023-11-15 | $4.15 | $4.38 | $4.15 | $4.15 | 124 463 |
2023-11-14 | $4.73 | $4.75 | $4.14 | $4.25 | 129 181 |
2023-11-13 | $4.15 | $4.50 | $3.87 | $4.50 | 102 780 |
2023-11-10 | $3.89 | $4.13 | $3.80 | $4.09 | 156 684 |
2023-11-09 | $4.26 | $4.36 | $3.93 | $3.94 | 76 067 |
2023-11-08 | $4.49 | $4.50 | $4.18 | $4.26 | 77 644 |
2023-11-07 | $4.48 | $4.66 | $4.36 | $4.40 | 36 834 |
2023-11-06 | $4.44 | $4.71 | $4.32 | $4.42 | 80 078 |
2023-11-03 | $3.96 | $4.49 | $3.94 | $4.49 | 130 598 |
2023-11-02 | $3.88 | $3.97 | $3.77 | $3.96 | 28 903 |