Range Low Price High Price Comment
30 days $6.65 $9.01 Wednesday, 27th Mar 2024 ABEO stock ended at $7.34. This is 0.272% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.60% from a day low at $7.28 to a day high of $7.61.
90 days $4.02 $9.01
52 weeks $2.65 $9.01

Historical Abeona Therapeutics Inc. prices

Date Open High Low Close Volume
2023-08-22 $3.92 $3.92 $3.67 $3.77 110 103
2023-08-21 $3.80 $4.11 $3.75 $3.79 215 274
2023-08-18 $3.62 $4.10 $3.54 $3.79 340 262
2023-08-17 $3.73 $3.70 $3.46 $3.54 110 693
2023-08-16 $3.45 $3.72 $3.31 $3.56 88 358
2023-08-15 $3.12 $3.64 $3.07 $3.45 144 928
2023-08-14 $2.99 $3.12 $2.88 $3.12 70 211
2023-08-11 $2.95 $3.03 $2.94 $2.99 28 185
2023-08-10 $3.00 $3.05 $2.93 $2.99 57 906
2023-08-09 $2.99 $3.07 $2.96 $3.00 49 738
2023-08-08 $3.00 $3.02 $2.85 $2.98 91 706
2023-08-07 $3.12 $3.12 $2.97 $2.98 113 868
2023-08-04 $3.17 $3.29 $3.10 $3.14 99 473
2023-08-03 $3.17 $3.23 $3.12 $3.17 71 600
2023-08-02 $3.35 $3.42 $3.17 $3.20 108 439
2023-08-01 $3.43 $3.44 $3.26 $3.31 105 018
2023-07-31 $3.59 $3.69 $3.34 $3.42 302 393
2023-07-28 $3.40 $3.60 $3.26 $3.53 338 734
2023-07-27 $3.44 $3.45 $3.30 $3.35 316 581
2023-07-26 $3.48 $3.55 $3.43 $3.46 98 991
2023-07-25 $3.58 $3.65 $3.48 $3.50 143 370
2023-07-24 $3.73 $3.74 $3.58 $3.60 112 166
2023-07-21 $3.75 $3.79 $3.65 $3.73 78 068
2023-07-20 $3.75 $3.83 $3.70 $3.74 86 301
2023-07-19 $3.89 $3.91 $3.76 $3.79 119 155
Click to get the best stock tips daily for free!

About Abeona Therapeutics Inc.

Abeona Therapeutics. Abeona Therapeutics Inc., a clinical-stage biopharmaceutical company, develops gene and cell therapies for life-threatening rare genetic diseases. Its lead program is EB-101, an autologous, gene-corrected cell therapy that is in Phase III clinical trial for recessive dystrophic epidermolysis bullosa. The company also develops ABO-102, an adeno-associated virus (AAV)-based gene therapy for Sanfilippo syndrome type A; ABO-201 to treat CLN3 disease;... ABEO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT