BRU:ABI
Delisted
Anheuser-Busch InBev SA/NV Stock Price (Quote)
47.05€
-0.130 (-0.276%)
At Close: Jul 13, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 44.81€ | 48.42€ | Monday, 13th Jul 2020 ABI.BB stock ended at 47.05€. This is 0.276% less than the trading day before Friday, 10th Jul 2020. During the day the stock fluctuated 3.97% from a day low at 46.57€ to a day high of 48.42€. |
| 90 days | 40.06€ | 48.42€ | |
| 52 weeks | 29.03€ | 92.71€ |
| Date | Open | High | Low | Close | Volume |
| 2020-07-13 | 47.80€ | 48.42€ | 46.57€ | 47.05€ | 1 837 121 |
| 2020-07-10 | 44.92€ | 47.18€ | 44.81€ | 47.18€ | 2 190 297 |
| 2020-07-09 | 46.33€ | 46.40€ | 45.09€ | 45.27€ | 1 795 829 |
| 2020-07-08 | 46.50€ | 46.80€ | 45.98€ | 46.21€ | 1 987 704 |
| 2020-07-07 | 46.48€ | 46.91€ | 46.28€ | 46.60€ | 2 308 008 |
| 2020-04-20 | 41.10€ | 42.00€ | 40.06€ | 41.25€ | 2 440 176 |
| 2020-04-17 | 42.55€ | 42.77€ | 41.58€ | 41.80€ | 3 637 917 |
| 2020-04-16 | 41.70€ | 42.61€ | 41.60€ | 42.09€ | 1 899 603 |
| 2020-04-15 | 43.96€ | 43.98€ | 41.63€ | 41.90€ | 2 748 735 |
| 2020-04-14 | 45.00€ | 45.54€ | 43.43€ | 43.61€ | 3 123 741 |
| 2020-04-13 | 43.62€ | 43.62€ | 43.62€ | 43.62€ | 0 |
| 2020-04-10 | 43.62€ | 43.62€ | 43.62€ | 43.62€ | 0 |
| 2020-03-27 | 40.39€ | 40.98€ | 37.16€ | 38.74€ | 3 292 907 |
| 2020-03-26 | 41.01€ | 42.40€ | 39.28€ | 42.40€ | 3 123 423 |
| 2020-03-25 | 42.41€ | 42.48€ | 39.51€ | 41.79€ | 3 896 924 |
| 2020-03-24 | 40.00€ | 41.26€ | 39.80€ | 40.40€ | 4 369 221 |
| 2020-03-23 | 37.25€ | 39.03€ | 34.74€ | 39.03€ | 4 539 765 |
| 2020-03-20 | 37.00€ | 40.05€ | 36.00€ | 40.00€ | 7 604 133 |
| 2020-03-19 | 32.02€ | 35.10€ | 29.03€ | 34.97€ | 7 632 141 |
| 2020-03-18 | 33.45€ | 35.68€ | 30.12€ | 30.97€ | 6 307 171 |
| 2020-03-17 | 35.53€ | 35.75€ | 31.10€ | 33.98€ | 7 078 347 |
| 2020-03-16 | 37.40€ | 37.66€ | 33.81€ | 34.55€ | 7 821 811 |
| 2020-03-13 | 40.60€ | 41.40€ | 37.45€ | 38.91€ | 6 817 932 |
| 2020-03-12 | 42.07€ | 42.07€ | 36.80€ | 36.93€ | 8 114 918 |
| 2020-03-11 | 44.20€ | 45.94€ | 43.45€ | 44.28€ | 4 146 647 |
