NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.260 | $0.260 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
90 days | $0.260 | $0.260 | |
52 weeks | $0.0001 | $0.489 |
Historical Ability Inc. prices
Date | Open | High | Low | Close | Volume |
2022-05-27 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-05-26 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-05-25 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-05-24 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-05-23 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-05-20 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-05-19 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-05-18 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-05-17 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-05-16 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-05-13 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-05-12 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-05-11 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-05-10 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-05-09 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-05-06 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-05-05 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-05-04 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-05-03 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-05-02 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-04-29 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-04-28 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-04-27 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-04-26 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
2022-04-25 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |