ABIL stock price (quote)

$0.32 0.00% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the ABIL stock was $0.32.

During the day the stock fluctuated 0.00% from a day low at $0.32 to a day high of $0.32.

Quick summary:

  • 30 day high of the ABIL stock price was $0.57 and low was $0.20.
  • 90 day high was $0.81 and low was $0.20.
  • 52 week high for Ability Inc. - $2.47 and low - $0.20.
Friday January 17, 2020 Change 0.00% Price $0.32
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Historical Ability Inc. prices

Date Open High Low Close Volume
2020-01-17 $0.32 $0.32 $0.32 $0.32 0
2020-01-16 $0.32 $0.34 $0.32 $0.32 4658
2020-01-15 $0.30 $0.34 $0.30 $0.32 7844
2020-01-14 $0.30 $0.32 $0.29 $0.31 18603
2020-01-13 $0.32 $0.32 $0.31 $0.32 13839
2020-01-10 $0.31 $0.33 $0.31 $0.33 4980
2020-01-09 $0.32 $0.38 $0.32 $0.32 9018
2020-01-08 $0.32 $0.39 $0.32 $0.33 32961
2020-01-07 $0.39 $0.39 $0.31 $0.34 10055
2020-01-06 $0.40 $0.40 $0.31 $0.39 49529
2020-01-03 $0.29 $0.39 $0.28 $0.38 28742
2020-01-02 $0.34 $0.40 $0.34 $0.34 37158
2019-12-31 $0.20 $0.35 $0.20 $0.32 156746
2019-12-30 $0.22 $0.34 $0.22 $0.29 215316
2019-12-27 $0.36 $0.36 $0.36 $0.36 0
2019-12-26 $0.39 $0.42 $0.36 $0.36 321846
2019-12-24 $0.54 $0.56 $0.28 $0.37 920293
2019-12-23 $0.56 $0.56 $0.51 $0.53 181473
2019-12-20 $0.53 $0.57 $0.52 $0.56 20394
2019-12-19 $0.54 $0.55 $0.50 $0.55 47066
2019-12-18 $0.54 $0.55 $0.50 $0.54 63262
2019-12-17 $0.51 $0.56 $0.50 $0.54 91429
2019-12-16 $0.55 $0.58 $0.52 $0.52 111010
2019-12-13 $0.60 $0.60 $0.54 $0.56 62097
2019-12-12 $0.61 $0.61 $0.54 $0.56 68532
2019-12-11 $0.62 $0.62 $0.56 $0.57 129894
2019-12-10 $0.62 $0.64 $0.55 $0.60 297983
2019-12-09 $0.61 $0.61 $0.53 $0.58 180096
2019-12-06 $0.54 $0.63 $0.54 $0.58 186396
2019-12-05 $0.56 $0.59 $0.50 $0.56 279807
2019-12-04 $0.58 $0.68 $0.53 $0.60 1659803
2019-12-03 $0.67 $0.81 $0.50 $0.53 9818438
2019-12-02 $0.39 $0.40 $0.35 $0.40 57989
2019-11-29 $0.40 $0.40 $0.35 $0.38 100082
2019-11-27 $0.34 $0.38 $0.31 $0.37 354721
2019-11-26 $0.34 $0.35 $0.31 $0.32 48487
2019-11-25 $0.34 $0.34 $0.31 $0.32 62733
2019-11-22 $0.35 $0.36 $0.25 $0.32 114105
2019-11-21 $0.35 $0.36 $0.32 $0.33 111324
2019-11-20 $0.31 $0.37 $0.31 $0.34 76606
2019-11-19 $0.35 $0.35 $0.30 $0.33 77959
2019-11-18 $0.35 $0.37 $0.34 $0.35 84726
2019-11-15 $0.34 $0.38 $0.32 $0.32 61406
2019-11-14 $0.39 $0.41 $0.30 $0.32 191541
2019-11-13 $0.40 $0.41 $0.37 $0.38 122728
2019-11-12 $0.42 $0.42 $0.39 $0.39 90305
2019-11-11 $0.42 $0.44 $0.39 $0.40 199818
2019-11-08 $0.43 $0.48 $0.43 $0.46 7876
2019-11-07 $0.46 $0.48 $0.44 $0.45 73904
2019-11-06 $0.43 $0.45 $0.42 $0.44 33761
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT