Stronger Sell Today ABIL ranks #4275 as SELL CANDIDATE. Weaker Sell
Today ABIL ranks #4275 as SELL CANDIDATE.

ABIL stock Ability Inc.

ABIL stock
Ability Inc.

ABIL stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the ABIL stock was $2.14. This is 2.73% less than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 7.10% from a day low at $2.08 to a day high of $2.23.

30 day high of the ABIL stock price was $2.78 and low was $1.54.
90 day high was $8.14 and low was $1.54.
52 week high for the Ability Inc. - $14.55 and low - $0.32.

Historical Ability Inc. prices

Date Open High Low Close Volume
2019-01-18 $2.20 $2.23 $2.08 $2.14 704863
2019-01-17 $2.27 $2.33 $2.15 $2.20 895262
2019-01-16 $2.17 $2.44 $2.15 $2.35 3163750
2019-01-15 $2.38 $2.51 $2.02 $2.06 5868879
2019-01-14 $1.89 $1.96 $1.85 $1.87 90174
2019-01-11 $1.86 $1.90 $1.85 $1.88 76838
2019-01-10 $1.92 $1.93 $1.88 $1.89 152116
2019-01-09 $1.95 $1.98 $1.91 $1.95 215659
2019-01-08 $2.05 $2.05 $1.93 $1.97 122060
2019-01-07 $1.90 $2.05 $1.86 $1.99 433852
2019-01-04 $1.88 $1.94 $1.87 $1.90 303184
2019-01-03 $1.91 $1.93 $1.83 $1.90 251744
2019-01-02 $1.83 $1.99 $1.81 $1.95 300505
2018-12-31 $1.97 $2.00 $1.82 $1.90 680304
2018-12-28 $2.61 $2.78 $1.90 $2.02 9908979
2018-12-27 $1.78 $1.83 $1.70 $1.77 141643
2018-12-26 $1.75 $1.84 $1.63 $1.71 267858
2018-12-24 $1.88 $1.88 $1.54 $1.59 192943
2018-12-21 $2.16 $2.21 $1.90 $1.94 170152
2018-12-20 $2.20 $2.29 $2.06 $2.17 204953
2018-12-19 $2.25 $2.31 $2.18 $2.22 156799
2018-12-18 $2.29 $2.37 $2.17 $2.24 198993
2018-12-17 $2.28 $2.46 $2.25 $2.29 653842
2018-12-14 $2.21 $2.30 $2.11 $2.24 188835
2018-12-13 $2.39 $2.39 $2.20 $2.20 316605
2018-12-12 $2.62 $2.74 $2.26 $2.45 3208096
2018-12-11 $2.43 $2.45 $2.33 $2.39 114550
2018-12-10 $2.38 $2.41 $2.22 $2.35 175574
2018-12-07 $2.49 $2.57 $2.36 $2.36 133119
2018-12-06 $2.43 $2.53 $2.30 $2.46 220145
2018-12-04 $2.60 $2.67 $2.36 $2.52 306936
2018-12-03 $2.71 $2.71 $2.51 $2.62 331041
2018-11-30 $2.67 $2.77 $2.62 $2.69 350435
2018-11-29 $2.80 $2.82 $2.70 $2.72 698929
2018-11-28 $2.88 $2.91 $2.70 $2.85 1003043
2018-11-27 $2.94 $2.94 $2.75 $2.81 670319
2018-11-26 $3.44 $3.45 $2.95 $2.98 2198628
2018-11-23 $3.42 $3.50 $2.95 $3.00 2582599
2018-11-21 $3.79 $8.14 $3.77 $5.55 33413098
2018-11-20 $2.92 $2.92 $2.75 $2.82 31067
2018-11-19 $2.99 $3.04 $2.91 $2.92 26046
2018-11-16 $3.00 $3.02 $2.84 $2.90 13485
2018-11-15 $3.05 $3.05 $2.90 $2.92 24031
2018-11-14 $2.99 $3.07 $2.91 $2.95 21854
2018-11-13 $3.04 $3.11 $2.77 $2.87 74232
2018-11-12 $3.04 $3.18 $2.99 $2.99 31154
2018-11-09 $3.24 $3.25 $2.93 $3.01 80793
2018-11-08 $3.29 $3.29 $3.20 $3.26 27347
2018-11-07 $3.42 $3.42 $3.10 $3.29 132044
2018-11-06 $3.10 $3.73 $3.02 $3.44 332050

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank