ABIL stock price (quote)

$0.32 -15.85% Thursday, 14th Nov 2019

Close price at the end of the last trading day (Thursday, 14th Nov 2019) of the ABIL stock was $0.32. This is 15.85% less than the trading day before Wednesday, 13th Nov 2019.

During the day the stock fluctuated 36.63% from a day low at $0.30 to a day high of $0.41.

Quick summary:

  • 30 day high of the ABIL stock price was $0.58 and low was $0.30.
  • 90 day high was $0.72 and low was $0.30.
  • 52 week high for Ability Inc. - $8.14 and low - $0.30.
Thursday November 14, 2019 Change -15.85% Price $0.32
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Historical Ability Inc. prices

Date Open High Low Close Volume
2019-11-14 $0.39 $0.41 $0.30 $0.32 191541
2019-11-13 $0.40 $0.41 $0.37 $0.38 122728
2019-11-12 $0.42 $0.42 $0.39 $0.39 90305
2019-11-11 $0.42 $0.44 $0.39 $0.40 199818
2019-11-08 $0.43 $0.48 $0.43 $0.46 7876
2019-11-07 $0.46 $0.48 $0.44 $0.45 73904
2019-11-06 $0.43 $0.45 $0.42 $0.44 33761
2019-11-05 $0.44 $0.45 $0.41 $0.41 22783
2019-11-04 $0.46 $0.47 $0.40 $0.42 27633
2019-11-01 $0.42 $0.45 $0.40 $0.42 33588
2019-10-31 $0.45 $0.45 $0.40 $0.41 55484
2019-10-30 $0.46 $0.47 $0.41 $0.43 26130
2019-10-29 $0.48 $0.49 $0.45 $0.46 76714
2019-10-28 $0.46 $0.49 $0.46 $0.48 17831
2019-10-25 $0.49 $0.49 $0.46 $0.48 15794
2019-10-24 $0.50 $0.50 $0.46 $0.49 19845
2019-10-23 $0.50 $0.52 $0.44 $0.49 32461
2019-10-22 $0.50 $0.52 $0.49 $0.52 18169
2019-10-21 $0.51 $0.53 $0.48 $0.50 38565
2019-10-18 $0.50 $0.54 $0.48 $0.51 34610
2019-10-17 $0.51 $0.54 $0.47 $0.52 51235
2019-10-16 $0.47 $0.58 $0.45 $0.51 178453
2019-10-15 $0.45 $0.54 $0.45 $0.49 135982
2019-10-14 $0.47 $0.49 $0.47 $0.48 20316
2019-10-11 $0.46 $0.48 $0.45 $0.48 9604
2019-10-10 $0.48 $0.49 $0.45 $0.46 20330
2019-10-09 $0.47 $0.49 $0.46 $0.48 41344
2019-10-08 $0.49 $0.49 $0.45 $0.46 30710
2019-10-07 $0.50 $0.50 $0.45 $0.47 28501
2019-10-04 $0.50 $0.51 $0.45 $0.50 48963
2019-10-03 $0.52 $0.53 $0.49 $0.50 20171
2019-10-02 $0.54 $0.57 $0.52 $0.53 39007
2019-10-01 $0.59 $0.60 $0.53 $0.56 9811
2019-09-30 $0.56 $0.60 $0.56 $0.57 8882
2019-09-27 $0.58 $0.60 $0.54 $0.57 7859
2019-09-26 $0.59 $0.62 $0.53 $0.58 11119
2019-09-25 $0.57 $0.62 $0.56 $0.56 20505
2019-09-24 $0.62 $0.62 $0.52 $0.57 28690
2019-09-23 $0.60 $0.62 $0.59 $0.62 12592
2019-09-20 $0.61 $0.63 $0.59 $0.59 58550
2019-09-19 $0.64 $0.64 $0.59 $0.61 23734
2019-09-18 $0.60 $0.62 $0.60 $0.62 14729
2019-09-17 $0.62 $0.62 $0.57 $0.60 42188
2019-09-16 $0.58 $0.65 $0.58 $0.61 220933
2019-09-13 $0.65 $0.66 $0.64 $0.66 22358
2019-09-12 $0.64 $0.64 $0.61 $0.64 17771
2019-09-11 $0.61 $0.67 $0.61 $0.61 56709
2019-09-10 $0.61 $0.64 $0.50 $0.60 48482
2019-09-09 $0.63 $0.64 $0.58 $0.61 23293
2019-09-06 $0.61 $0.64 $0.60 $0.61 19180
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT