Tuesday May 21, 2019 Change -0.78% Price $1.27
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Sell
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will ABIL stock price go up or down on Wed, 22 May 2019?

Predict

ABIL stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the ABIL stock price was $1.60 and low was $1.18.
  • 90 day high was $2.15 and low was $1.18.
  • 52 week high for the Ability Inc. - $14.55 and low - $1.18.

Historical Ability Inc. prices

Date Open High Low Close Volume
2019-05-21 $1.26 $1.30 $1.24 $1.27 34072
2019-05-20 $1.26 $1.32 $1.23 $1.28 55616
2019-05-17 $1.27 $1.27 $1.26 $1.30 206
2019-05-16 $1.29 $1.52 $1.23 $1.28 672517
2019-05-15 $1.26 $1.34 $1.24 $1.29 126553
2019-05-14 $1.23 $1.30 $1.18 $1.27 93061
2019-05-13 $1.32 $1.34 $1.19 $1.22 126633
2019-05-10 $1.35 $1.36 $1.31 $1.32 58441
2019-05-09 $1.45 $1.45 $1.35 $1.35 81922
2019-05-08 $1.40 $1.49 $1.38 $1.45 258692
2019-05-07 $1.42 $1.44 $1.36 $1.39 45181
2019-05-06 $1.39 $1.53 $1.31 $1.40 294562
2019-05-03 $1.39 $1.43 $1.33 $1.37 36127
2019-05-02 $1.35 $1.47 $1.31 $1.37 56174
2019-05-01 $1.36 $1.41 $1.33 $1.35 49982
2019-04-30 $1.42 $1.43 $1.34 $1.40 39695
2019-04-29 $1.43 $1.46 $1.32 $1.42 267463
2019-04-26 $1.47 $1.47 $1.42 $1.46 41549
2019-04-25 $1.47 $1.50 $1.43 $1.46 106285
2019-04-24 $1.54 $1.57 $1.52 $1.57 45218
2019-04-23 $1.50 $1.55 $1.45 $1.52 68588
2019-04-22 $1.57 $1.60 $1.28 $1.52 86506
2019-04-18 $1.67 $1.67 $1.55 $1.59 67589
2019-04-17 $1.70 $1.71 $1.66 $1.67 28716
2019-04-16 $1.72 $1.73 $1.67 $1.69 36896
2019-04-15 $1.70 $1.75 $1.61 $1.75 131382
2019-04-12 $1.65 $1.71 $1.60 $1.69 28357
2019-04-11 $1.72 $1.72 $1.64 $1.68 50200
2019-04-10 $1.71 $1.72 $1.68 $1.70 70677
2019-04-09 $1.71 $1.72 $1.68 $1.70 26284
2019-04-08 $1.74 $1.75 $1.69 $1.71 46600
2019-04-05 $1.67 $1.71 $1.67 $1.70 38600
2019-04-04 $1.65 $1.70 $1.63 $1.67 55600
2019-04-03 $1.67 $1.70 $1.65 $1.68 57508
2019-04-02 $1.68 $1.71 $1.66 $1.69 73976
2019-04-01 $1.69 $1.72 $1.66 $1.67 90000
2019-03-29 $1.74 $1.78 $1.68 $1.72 61900
2019-03-28 $1.68 $1.95 $1.67 $1.74 260189
2019-03-27 $1.70 $1.75 $1.60 $1.68 458300
2019-03-26 $1.91 $1.92 $1.70 $1.79 333600
2019-03-25 $1.89 $1.98 $1.86 $1.97 137877
2019-03-22 $1.96 $2.00 $1.90 $1.92 108000
2019-03-21 $1.91 $2.00 $1.88 $1.98 264736
2019-03-20 $1.95 $1.97 $1.88 $1.91 66700
2019-03-19 $2.00 $2.00 $1.86 $1.91 171200
2019-03-18 $2.12 $2.15 $1.95 $1.99 408319
2019-03-15 $1.98 $2.05 $1.88 $2.03 457455
2019-03-14 $1.83 $2.05 $1.81 $1.98 715800
2019-03-13 $1.85 $1.85 $1.80 $1.81 96700
2019-03-12 $1.84 $1.92 $1.80 $1.84 53578
ABIL $1.27 ($-0.01 -0.78%)
ABIL is down $0.01 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ABIL based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ABIL analysis is free »

Will ABIL stock price go up or down
on Wed, 22 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank