Previous Hold Today ABIL ranks #3136 as HOLD CANDIDATE. Next Hold
Today ABIL ranks #3136 as HOLD CANDIDATE.

ABIL stock Ability Inc.

ABIL stock
Ability Inc.

March 18, 2019
Change -1.85%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Sell

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will ABIL stock price go up or down on Tue, 19 Mar 2019?

ABIL stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the ABIL stock was $1.99. This is 1.85% less than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 10.26% from a day low at $1.95 to a day high of $2.15.

30 day high of the ABIL stock price was $2.15 and low was $1.60.
90 day high was $2.78 and low was $1.54.
52 week high for the Ability Inc. - $14.55 and low - $0.32.

Historical Ability Inc. prices

Date Open High Low Close Volume
2019-03-18 $2.12 $2.15 $1.95 $1.99 408319
2019-03-15 $1.98 $2.05 $1.88 $2.03 457455
2019-03-14 $1.83 $2.05 $1.81 $1.98 715800
2019-03-13 $1.85 $1.85 $1.80 $1.81 96700
2019-03-12 $1.84 $1.92 $1.80 $1.84 53578
2019-03-11 $1.80 $1.88 $1.79 $1.85 69651
2019-03-08 $1.96 $1.96 $1.60 $1.80 345527
2019-03-07 $1.81 $2.12 $1.80 $2.02 851232
2019-03-06 $1.84 $1.87 $1.76 $1.79 56502
2019-03-05 $1.82 $1.83 $1.78 $1.83 66235
2019-03-04 $1.84 $1.90 $1.78 $1.80 106884
2019-03-01 $1.83 $1.88 $1.79 $1.88 84542
2019-02-28 $1.88 $1.88 $1.80 $1.80 102563
2019-02-27 $1.88 $1.90 $1.84 $1.87 56747
2019-02-26 $1.88 $1.92 $1.86 $1.90 79680
2019-02-25 $1.92 $1.92 $1.85 $1.87 68262
2019-02-22 $1.97 $1.97 $1.87 $1.88 58221
2019-02-21 $1.96 $1.98 $1.87 $1.94 96392
2019-02-20 $1.90 $1.91 $1.86 $1.91 59758
2019-02-19 $1.88 $1.90 $1.86 $1.88 96760
2019-02-15 $1.92 $1.98 $1.86 $1.91 105214
2019-02-14 $1.91 $1.94 $1.87 $1.92 54416
2019-02-13 $1.97 $1.99 $1.86 $1.92 183248
2019-02-12 $1.82 $1.93 $1.81 $1.93 127362
2019-02-11 $1.85 $1.85 $1.76 $1.82 92227
2019-02-08 $1.86 $1.88 $1.75 $1.82 189089
2019-02-07 $1.95 $1.96 $1.85 $1.90 196615
2019-02-06 $2.01 $2.02 $1.90 $1.93 157414
2019-02-05 $2.03 $2.05 $1.95 $1.99 106015
2019-02-04 $2.05 $2.06 $2.02 $2.05 70612
2019-02-01 $2.11 $2.12 $2.03 $2.06 152803
2019-01-31 $2.04 $2.10 $2.00 $2.10 166035
2019-01-30 $2.08 $2.09 $2.00 $2.02 199458
2019-01-29 $2.09 $2.12 $2.00 $2.05 316202
2019-01-28 $2.09 $2.21 $2.05 $2.09 716361
2019-01-25 $2.13 $2.17 $2.05 $2.12 314432
2019-01-24 $2.13 $2.15 $2.07 $2.12 222308
2019-01-23 $2.25 $2.33 $2.05 $2.17 818609
2019-01-22 $2.10 $2.47 $2.10 $2.31 2717888
2019-01-18 $2.20 $2.23 $2.08 $2.14 704863
2019-01-17 $2.27 $2.33 $2.15 $2.20 895262
2019-01-16 $2.17 $2.44 $2.15 $2.35 3163750
2019-01-15 $2.38 $2.51 $2.02 $2.06 5868879
2019-01-14 $1.89 $1.96 $1.85 $1.87 90174
2019-01-11 $1.86 $1.90 $1.85 $1.88 76838
2019-01-10 $1.92 $1.93 $1.88 $1.89 152116
2019-01-09 $1.95 $1.98 $1.91 $1.95 215659
2019-01-08 $2.05 $2.05 $1.93 $1.97 122060
2019-01-07 $1.90 $2.05 $1.86 $1.99 433852
2019-01-04 $1.88 $1.94 $1.87 $1.90 303184