NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.260 | $0.260 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $0.260 | $0.260 | |
| 52 weeks | $0.0001 | $0.489 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $0.580 | $0.682 | $0.531 | $0.600 | 1 659 803 |
| Dec 03, 2019 | $0.670 | $0.81 | $0.500 | $0.525 | 9 818 438 |
| Dec 02, 2019 | $0.385 | $0.400 | $0.350 | $0.400 | 57 989 |
| Nov 29, 2019 | $0.400 | $0.400 | $0.350 | $0.381 | 100 082 |
| Nov 27, 2019 | $0.340 | $0.380 | $0.310 | $0.370 | 354 721 |
| Nov 26, 2019 | $0.337 | $0.350 | $0.310 | $0.315 | 48 487 |
| Nov 25, 2019 | $0.340 | $0.340 | $0.310 | $0.320 | 62 733 |
| Nov 22, 2019 | $0.345 | $0.355 | $0.247 | $0.320 | 114 105 |
| Nov 21, 2019 | $0.345 | $0.360 | $0.320 | $0.330 | 111 324 |
| Nov 20, 2019 | $0.310 | $0.366 | $0.310 | $0.340 | 76 606 |
| Nov 19, 2019 | $0.350 | $0.350 | $0.303 | $0.325 | 77 959 |
| Nov 18, 2019 | $0.350 | $0.370 | $0.335 | $0.345 | 84 726 |
| Nov 15, 2019 | $0.340 | $0.380 | $0.320 | $0.325 | 61 406 |
| Nov 14, 2019 | $0.386 | $0.410 | $0.300 | $0.318 | 191 541 |
| Nov 13, 2019 | $0.401 | $0.410 | $0.370 | $0.378 | 122 728 |
| Nov 12, 2019 | $0.417 | $0.417 | $0.389 | $0.390 | 90 305 |
| Nov 11, 2019 | $0.422 | $0.435 | $0.390 | $0.403 | 199 818 |
| Nov 08, 2019 | $0.430 | $0.479 | $0.428 | $0.460 | 7 876 |
| Nov 07, 2019 | $0.460 | $0.480 | $0.440 | $0.446 | 73 904 |
| Nov 06, 2019 | $0.431 | $0.450 | $0.420 | $0.445 | 33 761 |
| Nov 05, 2019 | $0.444 | $0.447 | $0.410 | $0.411 | 22 783 |
| Nov 04, 2019 | $0.462 | $0.465 | $0.401 | $0.420 | 27 633 |
| Nov 01, 2019 | $0.420 | $0.451 | $0.400 | $0.420 | 33 588 |
| Oct 31, 2019 | $0.453 | $0.454 | $0.403 | $0.410 | 55 484 |
| Oct 30, 2019 | $0.460 | $0.470 | $0.412 | $0.431 | 26 130 |
