NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.260 | $0.260 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $0.260 | $0.260 | |
| 52 weeks | $0.0001 | $0.489 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2019 | $0.620 | $0.620 | $0.515 | $0.567 | 28 690 |
| Sep 23, 2019 | $0.601 | $0.623 | $0.593 | $0.616 | 12 592 |
| Sep 20, 2019 | $0.610 | $0.630 | $0.590 | $0.593 | 58 550 |
| Sep 19, 2019 | $0.638 | $0.638 | $0.590 | $0.608 | 23 734 |
| Sep 18, 2019 | $0.603 | $0.619 | $0.597 | $0.618 | 14 729 |
| Sep 17, 2019 | $0.620 | $0.620 | $0.571 | $0.600 | 42 188 |
| Sep 16, 2019 | $0.580 | $0.650 | $0.580 | $0.610 | 220 933 |
| Sep 13, 2019 | $0.650 | $0.660 | $0.640 | $0.660 | 22 358 |
| Sep 12, 2019 | $0.641 | $0.641 | $0.610 | $0.640 | 17 771 |
| Sep 11, 2019 | $0.610 | $0.670 | $0.608 | $0.610 | 56 709 |
| Sep 10, 2019 | $0.605 | $0.642 | $0.500 | $0.603 | 48 482 |
| Sep 09, 2019 | $0.630 | $0.640 | $0.581 | $0.605 | 23 293 |
| Sep 06, 2019 | $0.615 | $0.640 | $0.600 | $0.610 | 19 180 |
| Sep 05, 2019 | $0.613 | $0.640 | $0.600 | $0.611 | 38 550 |
| Sep 04, 2019 | $0.621 | $0.670 | $0.610 | $0.644 | 36 549 |
| Sep 03, 2019 | $0.670 | $0.670 | $0.621 | $0.640 | 12 690 |
| Aug 30, 2019 | $0.610 | $0.690 | $0.581 | $0.660 | 49 113 |
| Aug 29, 2019 | $0.594 | $0.633 | $0.574 | $0.610 | 25 190 |
| Aug 28, 2019 | $0.621 | $0.650 | $0.573 | $0.610 | 26 946 |
| Aug 27, 2019 | $0.690 | $0.690 | $0.620 | $0.620 | 57 041 |
| Aug 26, 2019 | $0.720 | $0.720 | $0.620 | $0.660 | 67 281 |
| Aug 23, 2019 | $0.660 | $0.720 | $0.611 | $0.651 | 56 108 |
| Aug 22, 2019 | $0.659 | $0.720 | $0.659 | $0.660 | 97 133 |
| Aug 21, 2019 | $0.633 | $0.680 | $0.575 | $0.655 | 97 224 |
| Aug 20, 2019 | $0.640 | $0.640 | $0.600 | $0.630 | 64 908 |
