14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ABIL
Delisted

Ability Inc. Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.260
+0 (+0%)
At Close: May 27, 2022
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.260 $0.260 Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260.
90 days $0.260 $0.260
52 weeks $0.0001 $0.489

Historical Ability Inc. prices

Date Open High Low Close Volume
Mar 17, 2022 $0.260 $0.260 $0.260 $0.260 0
Mar 16, 2022 $0.260 $0.260 $0.260 $0.260 0
Mar 15, 2022 $0.260 $0.260 $0.260 $0.260 0
Mar 14, 2022 $0.260 $0.260 $0.260 $0.260 0
Mar 11, 2022 $0.260 $0.260 $0.260 $0.260 0
Mar 10, 2022 $0.260 $0.260 $0.260 $0.260 0
Mar 09, 2022 $0.260 $0.260 $0.260 $0.260 0
Mar 08, 2022 $0.260 $0.260 $0.260 $0.260 0
Mar 07, 2022 $0.260 $0.260 $0.260 $0.260 0
Mar 04, 2022 $0.260 $0.260 $0.260 $0.260 0
Mar 03, 2022 $0.260 $0.260 $0.260 $0.260 0
Mar 02, 2022 $0.260 $0.260 $0.260 $0.260 0
Mar 01, 2022 $0.260 $0.260 $0.260 $0.260 0
Feb 28, 2022 $0.260 $0.260 $0.260 $0.260 0
Feb 25, 2022 $0.260 $0.260 $0.260 $0.260 0
Feb 24, 2022 $0.260 $0.260 $0.260 $0.260 0
Feb 23, 2022 $0.260 $0.260 $0.260 $0.260 100
Feb 22, 2022 $0.260 $0.260 $0.260 $0.260 0
Feb 18, 2022 $0.260 $0.260 $0.260 $0.260 0
Feb 17, 2022 $0.260 $0.260 $0.260 $0.260 0
Feb 16, 2022 $0.260 $0.260 $0.260 $0.260 0
Feb 15, 2022 $0.260 $0.260 $0.260 $0.260 0
Feb 14, 2022 $0.260 $0.260 $0.260 $0.260 0
Feb 11, 2022 $0.260 $0.260 $0.260 $0.260 0
Feb 10, 2022 $0.0002 $0.0002 $0.0002 $0.0002 2
Click to get the best stock tips daily for free!

About Ability Inc.

Ability. Ability Inc. provides interception, geolocation, and cyber intelligence tools for security and intelligence agencies, military forces, law enforcement agencies, and homeland security agencies worldwide. It specializes in off-air interception of voice, SMS, and data communication from cellular and satellite communication networks; and deciphering solutions for cellular and satellite communications. The company offers strategic and tactical cellula... ABIL Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT