NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.260 | $0.260 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $0.260 | $0.260 | |
| 52 weeks | $0.0001 | $0.489 |
| Date | Open | High | Low | Close | Volume |
| Jul 15, 2019 | $0.88 | $0.92 | $0.88 | $0.92 | 9 729 |
| Jul 12, 2019 | $0.92 | $0.94 | $0.89 | $0.90 | 40 695 |
| Jul 11, 2019 | $0.92 | $0.94 | $0.90 | $0.92 | 21 499 |
| Jul 10, 2019 | $0.92 | $0.93 | $0.89 | $0.92 | 16 655 |
| Jul 09, 2019 | $0.91 | $0.93 | $0.87 | $0.91 | 65 331 |
| Jul 08, 2019 | $0.93 | $0.95 | $0.90 | $0.91 | 55 596 |
| Jul 05, 2019 | $0.93 | $0.96 | $0.92 | $0.93 | 31 845 |
| Jul 03, 2019 | $0.91 | $0.95 | $0.90 | $0.95 | 19 255 |
| Jul 02, 2019 | $0.92 | $0.97 | $0.91 | $0.91 | 44 799 |
| Jul 01, 2019 | $0.93 | $0.94 | $0.91 | $0.92 | 36 774 |
| Jun 28, 2019 | $0.93 | $0.93 | $0.89 | $0.92 | 18 334 |
| Jun 27, 2019 | $0.91 | $0.93 | $0.89 | $0.91 | 19 509 |
| Jun 26, 2019 | $0.92 | $0.92 | $0.88 | $0.91 | 26 250 |
| Jun 25, 2019 | $0.90 | $0.92 | $0.89 | $0.92 | 43 257 |
| Jun 24, 2019 | $0.89 | $0.92 | $0.87 | $0.92 | 84 258 |
| Jun 21, 2019 | $0.90 | $0.94 | $0.87 | $0.92 | 204 799 |
| Jun 20, 2019 | $1.02 | $1.06 | $0.92 | $0.97 | 241 852 |
| Jun 19, 2019 | $1.11 | $1.15 | $1.01 | $1.06 | 121 335 |
| Jun 18, 2019 | $1.08 | $1.13 | $1.05 | $1.11 | 45 319 |
| Jun 17, 2019 | $1.13 | $1.16 | $1.05 | $1.09 | 104 955 |
| Jun 14, 2019 | $1.17 | $1.22 | $1.12 | $1.13 | 66 866 |
| Jun 13, 2019 | $1.17 | $1.20 | $1.14 | $1.16 | 47 208 |
| Jun 12, 2019 | $1.25 | $1.25 | $1.13 | $1.16 | 84 618 |
| Jun 11, 2019 | $1.12 | $1.33 | $1.12 | $1.19 | 656 273 |
| Jun 10, 2019 | $1.19 | $1.24 | $1.12 | $1.15 | 78 917 |
