NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.260 | $0.260 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
90 days | $0.260 | $0.260 | |
52 weeks | $0.0001 | $0.489 |
Date | Open | High | Low | Close | Volume |
2022-01-04 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2022-01-03 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 0 |
2021-12-31 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 150 |
2021-12-30 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 104 |
2021-12-29 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2021-12-28 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50 |
2021-12-27 | $0.0001 | $0.150 | $0.0001 | $0.0001 | 3 337 |
2021-12-23 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
2021-12-22 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 600 |
2021-12-21 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
2021-12-20 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
2021-12-17 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
2021-12-16 | $0.100 | $0.100 | $0.100 | $0.100 | 0 |
2021-12-15 | $0.100 | $0.100 | $0.100 | $0.100 | 5 000 |
2021-12-14 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2021-12-13 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2021-12-10 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2021-12-09 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2021-12-08 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2021-12-07 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2021-12-06 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 50 |
2021-12-03 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2021-12-02 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
2021-12-01 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 960 |
2021-11-30 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |