NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.260 | $0.260 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $0.260 | $0.260 | |
| 52 weeks | $0.0001 | $0.489 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2021 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| Nov 26, 2021 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| Nov 24, 2021 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| Nov 23, 2021 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| Nov 22, 2021 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| Nov 19, 2021 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | 0 |
| Nov 18, 2021 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 269 |
| Nov 17, 2021 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
| Nov 16, 2021 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
| Nov 15, 2021 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | 0 |
| Nov 12, 2021 | $0.330 | $0.330 | $0.330 | $0.330 | 7 500 |
| Nov 11, 2021 | $0.330 | $0.330 | $0.330 | $0.330 | 0 |
| Nov 10, 2021 | $0.330 | $0.330 | $0.330 | $0.330 | 0 |
| Nov 09, 2021 | $0.300 | $0.330 | $0.300 | $0.330 | 7 500 |
| Nov 08, 2021 | $0.350 | $0.350 | $0.350 | $0.350 | 0 |
| Nov 05, 2021 | $0.350 | $0.350 | $0.350 | $0.350 | 0 |
| Nov 04, 2021 | $0.360 | $0.360 | $0.360 | $0.360 | 2 |
| Nov 03, 2021 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
| Nov 02, 2021 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
| Nov 01, 2021 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
| Oct 29, 2021 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
| Oct 28, 2021 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
| Oct 27, 2021 | $0.360 | $0.360 | $0.360 | $0.360 | 430 |
| Oct 26, 2021 | $0.360 | $0.360 | $0.360 | $0.360 | 0 |
| Oct 25, 2021 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | 50 |
