NASDAQ:ABIL
Delisted
Ability Inc. Stock Price (Quote)
$0.260
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.260 | $0.260 | Friday, 27th May 2022 ABIL stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260. |
| 90 days | $0.260 | $0.260 | |
| 52 weeks | $0.0001 | $0.489 |
| Date | Open | High | Low | Close | Volume |
| Sep 17, 2021 | $0.120 | $0.120 | $0.120 | $0.120 | 141 |
| Sep 16, 2021 | $0.120 | $0.120 | $0.120 | $0.120 | 0 |
| Sep 15, 2021 | $0.120 | $0.120 | $0.120 | $0.120 | 141 |
| Sep 14, 2021 | $0.120 | $0.120 | $0.120 | $0.120 | 1 100 |
| Sep 13, 2021 | $0.110 | $0.120 | $0.110 | $0.120 | 1 176 |
| Sep 10, 2021 | $0.450 | $0.450 | $0.450 | $0.450 | 15 |
| Sep 09, 2021 | $0.430 | $0.430 | $0.430 | $0.430 | 1 100 |
| Sep 08, 2021 | $0.450 | $0.450 | $0.430 | $0.430 | 1 100 |
| Sep 07, 2021 | $0.130 | $0.150 | $0.110 | $0.110 | 2 664 |
| Sep 03, 2021 | $0.405 | $0.405 | $0.405 | $0.405 | 115 |
| Sep 02, 2021 | $0.405 | $0.405 | $0.405 | $0.405 | 0 |
| Sep 01, 2021 | $0.405 | $0.405 | $0.405 | $0.405 | 0 |
| Aug 31, 2021 | $0.405 | $0.405 | $0.405 | $0.405 | 115 |
| Aug 30, 2021 | $0.420 | $0.420 | $0.420 | $0.420 | 13 148 |
| Aug 27, 2021 | $0.420 | $0.420 | $0.420 | $0.420 | 0 |
| Aug 26, 2021 | $0.100 | $0.445 | $0.100 | $0.420 | 13 148 |
| Aug 25, 2021 | $0.170 | $0.250 | $0.170 | $0.203 | 30 839 |
| Aug 24, 2021 | $0.140 | $0.200 | $0.140 | $0.200 | 17 215 |
| Aug 23, 2021 | $0.145 | $0.190 | $0.145 | $0.146 | 9 695 |
| Aug 20, 2021 | $0.146 | $0.146 | $0.146 | $0.146 | 0 |
| Aug 19, 2021 | $0.150 | $0.150 | $0.146 | $0.146 | 9 695 |
| Aug 18, 2021 | $0.175 | $0.175 | $0.175 | $0.175 | 0 |
| Aug 17, 2021 | $0.488 | $0.488 | $0.175 | $0.175 | 1 200 |
| Aug 16, 2021 | $0.488 | $0.488 | $0.150 | $0.150 | 14 204 |
| Aug 13, 2021 | $0.150 | $0.150 | $0.150 | $0.150 | 0 |
