Stronger Sell Today ABIO ranks #4424 as SELL CANDIDATE. Weaker Sell
Today ABIO ranks #4424 as SELL CANDIDATE.

ABIO stock ARCA biopharma

ABIO stock
ARCA biopharma

March 19, 2019
Change 0.00%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Buy

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ABIO stock price go up or down on Wed, 20 Mar 2019?

ABIO stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the ABIO stock was $0.40.

During day the stock fluctuated 7.89% from a day low at $0.38 to a day high of $0.41.

30 day high of the ABIO stock price was $0.97 and low was $0.38.
90 day high was $0.97 and low was $0.26.
52 week high for the ARCA biopharma - $1.28 and low - $0.26.

Historical ARCA biopharma prices

Date Open High Low Close Volume
2019-03-19 $0.39 $0.41 $0.38 $0.40 766098
2019-03-18 $0.41 $0.44 $0.39 $0.40 2038253
2019-03-15 $0.41 $0.41 $0.38 $0.39 753514
2019-03-14 $0.40 $0.43 $0.40 $0.41 2170200
2019-03-13 $0.40 $0.42 $0.40 $0.41 583829
2019-03-12 $0.42 $0.45 $0.41 $0.44 540543
2019-03-11 $0.42 $0.45 $0.42 $0.43 187294
2019-03-08 $0.44 $0.45 $0.42 $0.43 427120
2019-03-07 $0.47 $0.48 $0.44 $0.45 689621
2019-03-06 $0.44 $0.55 $0.44 $0.46 2631320
2019-03-05 $0.45 $0.47 $0.44 $0.46 237942
2019-03-04 $0.46 $0.48 $0.44 $0.46 521774
2019-03-01 $0.46 $0.50 $0.46 $0.47 367869
2019-02-28 $0.44 $0.63 $0.41 $0.47 2527791
2019-02-27 $0.48 $0.48 $0.43 $0.46 617258
2019-02-26 $0.43 $0.47 $0.40 $0.47 2031585
2019-02-25 $0.45 $0.46 $0.42 $0.44 967648
2019-02-22 $0.47 $0.52 $0.42 $0.46 3441180
2019-02-21 $0.58 $0.60 $0.43 $0.48 7128314
2019-02-20 $0.90 $0.97 $0.51 $0.51 25825405
2019-02-19 $0.38 $0.40 $0.38 $0.39 54144
2019-02-15 $0.38 $0.41 $0.38 $0.39 116415
2019-02-14 $0.41 $0.43 $0.37 $0.40 339310
2019-02-13 $0.38 $0.41 $0.37 $0.41 127739
2019-02-12 $0.35 $0.39 $0.35 $0.38 106849
2019-02-11 $0.39 $0.39 $0.36 $0.36 135900
2019-02-08 $0.39 $0.39 $0.37 $0.37 108664
2019-02-07 $0.41 $0.41 $0.38 $0.39 64162
2019-02-06 $0.42 $0.42 $0.39 $0.39 153118
2019-02-05 $0.41 $0.44 $0.40 $0.40 602335
2019-02-04 $0.41 $0.42 $0.41 $0.42 46625
2019-02-01 $0.41 $0.43 $0.41 $0.42 112144
2019-01-31 $0.42 $0.44 $0.40 $0.42 126467
2019-01-30 $0.42 $0.44 $0.40 $0.44 140738
2019-01-29 $0.43 $0.45 $0.42 $0.44 81963
2019-01-28 $0.41 $0.43 $0.41 $0.43 39180
2019-01-25 $0.42 $0.43 $0.41 $0.42 50091
2019-01-24 $0.41 $0.43 $0.40 $0.41 40565
2019-01-23 $0.42 $0.43 $0.40 $0.40 41734
2019-01-22 $0.42 $0.43 $0.41 $0.43 73548
2019-01-18 $0.40 $0.43 $0.39 $0.42 52516
2019-01-17 $0.39 $0.41 $0.38 $0.40 21261
2019-01-16 $0.41 $0.41 $0.38 $0.41 50364
2019-01-15 $0.41 $0.41 $0.37 $0.41 109923
2019-01-14 $0.37 $0.42 $0.37 $0.41 281312
2019-01-11 $0.37 $0.39 $0.36 $0.39 88967
2019-01-10 $0.36 $0.39 $0.36 $0.39 75917
2019-01-09 $0.37 $0.38 $0.36 $0.38 74413
2019-01-08 $0.40 $0.40 $0.36 $0.37 114561
2019-01-07 $0.38 $0.41 $0.37 $0.38 85257