Thursday May 23, 2019 Change -2.23% Price $7.01
Chart period: 2019-02-25 - 2019-05-23
VOLUME
Buy
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Social Sentiment for ABIO

Today's data is from 1 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.78

Will ABIO stock price go up or down on Fri, 24 May 2019?

Predict

ABIO stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the ABIO stock price was $20.45 and low was $5.01.
  • 90 day high was $20.45 and low was $0.29.
  • 52 week high for the ARCA biopharma - $20.45 and low - $0.26.

Historical ARCA biopharma prices

Date Open High Low Close Volume
2019-05-23 $7.07 $7.32 $6.78 $7.01 98946
2019-05-22 $7.83 $7.95 $7.17 $7.17 90505
2019-05-21 $8.24 $8.34 $7.70 $7.95 129579
2019-05-20 $9.20 $9.20 $8.20 $8.27 4001
2019-05-17 $9.12 $9.65 $9.03 $9.41 2221
2019-05-16 $10.21 $10.77 $9.28 $9.30 156687
2019-05-15 $10.70 $10.99 $10.18 $10.18 207721
2019-05-14 $12.46 $12.46 $10.68 $10.99 198592
2019-05-13 $13.40 $13.48 $11.56 $11.70 204247
2019-05-10 $13.80 $13.80 $12.58 $13.00 320954
2019-05-09 $16.59 $17.60 $14.03 $15.10 1373640
2019-05-08 $13.50 $15.15 $12.70 $15.10 1077967
2019-05-07 $11.34 $15.38 $11.01 $12.58 1622811
2019-05-06 $10.56 $11.50 $10.02 $11.38 377008
2019-05-03 $12.85 $12.88 $10.25 $10.90 984809
2019-05-02 $18.55 $20.45 $12.03 $12.65 10914603
2019-05-01 $5.21 $12.88 $5.21 $10.25 22129268
2019-04-30 $5.15 $5.27 $5.01 $5.16 18740
2019-04-29 $5.30 $5.32 $5.03 $5.15 28686
2019-04-26 $5.43 $5.73 $5.33 $5.40 22960
2019-04-25 $5.62 $5.75 $5.36 $5.48 32546
2019-04-24 $5.60 $6.00 $5.59 $5.69 47765
2019-04-23 $5.65 $5.80 $5.60 $5.64 26843
2019-04-22 $5.67 $5.68 $5.58 $5.68 15414
2019-04-18 $5.77 $5.88 $5.59 $5.73 26649
2019-04-17 $6.04 $6.04 $5.73 $5.81 49315
2019-04-16 $5.77 $6.87 $5.73 $6.10 362524
2019-04-15 $5.91 $5.95 $5.66 $5.73 41200
2019-04-12 $5.78 $5.96 $5.64 $5.96 47422
2019-04-11 $5.86 $6.27 $5.69 $5.72 126164
2019-04-10 $5.71 $6.35 $5.56 $5.92 243577
2019-04-09 $5.49 $5.95 $5.46 $5.75 137659
2019-04-08 $5.76 $5.85 $5.30 $5.40 344900
2019-04-05 $5.56 $5.98 $5.25 $5.71 334500
2019-04-04 $5.71 $6.85 $5.23 $5.62 780800
2019-04-03 $0.34 $0.35 $0.29 $0.33 1063608
2019-04-02 $0.36 $0.36 $0.32 $0.34 1400668
2019-04-01 $0.36 $0.38 $0.36 $0.37 213632
2019-03-29 $0.37 $0.37 $0.36 $0.37 213500
2019-03-28 $0.38 $0.38 $0.37 $0.37 179526
2019-03-27 $0.39 $0.42 $0.38 $0.38 594000
2019-03-26 $0.37 $0.39 $0.36 $0.39 610100
2019-03-25 $0.38 $0.39 $0.37 $0.38 195746
2019-03-22 $0.40 $0.41 $0.37 $0.39 392075
2019-03-21 $0.41 $0.42 $0.40 $0.41 249620
2019-03-20 $0.38 $0.43 $0.38 $0.42 644700
2019-03-19 $0.39 $0.41 $0.38 $0.40 766098
2019-03-18 $0.41 $0.44 $0.39 $0.40 2038253
2019-03-15 $0.41 $0.41 $0.38 $0.39 753514
2019-03-14 $0.40 $0.43 $0.40 $0.41 2170200
ABIO $7.01 ($-0.16 -2.23%)
ABIO is down $0.16 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ABIO based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ABIO analysis is free »

Will ABIO stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank