Tuesday May 21, 2019 Change 3.07% Price $260.34
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will ABMD stock price go up or down on Wed, 22 May 2019?

Predict

ABMD stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the ABMD stock price was $281.75 and low was $228.00.
  • 90 day high was $362.29 and low was $228.00.
  • 52 week high for the ABIOMED - $459.75 and low - $228.00.

Historical ABIOMED prices

Date Open High Low Close Volume
2019-05-21 $253.99 $263.90 $253.27 $260.34 746484
2019-05-20 $256.22 $259.04 $252.25 $252.58 43649
2019-05-17 $260.60 $262.93 $256.17 $260.48 34636
2019-05-16 $258.57 $268.52 $258.53 $262.14 1151239
2019-05-15 $254.50 $261.39 $252.17 $259.68 410588
2019-05-14 $253.67 $260.85 $252.00 $256.69 541740
2019-05-13 $251.00 $254.59 $248.73 $252.37 767381
2019-05-10 $260.74 $260.74 $251.09 $258.92 616697
2019-05-09 $257.00 $263.50 $252.71 $261.94 698867
2019-05-08 $260.25 $263.04 $257.03 $260.27 588436
2019-05-07 $266.43 $268.72 $256.74 $261.98 979151
2019-05-06 $265.82 $273.14 $263.59 $268.95 909173
2019-05-03 $265.50 $273.35 $265.50 $271.75 1075921
2019-05-02 $232.00 $280.00 $228.00 $264.77 4770448
2019-05-01 $279.36 $281.75 $274.31 $277.07 1326719
2019-04-30 $273.01 $279.20 $272.45 $277.41 771700
2019-04-29 $275.43 $277.00 $271.95 $274.00 805670
2019-04-26 $268.40 $276.96 $268.40 $274.91 735974
2019-04-25 $268.90 $278.47 $265.00 $268.13 592567
2019-04-24 $260.06 $276.77 $258.02 $270.83 1112875
2019-04-23 $260.81 $263.95 $256.16 $262.18 736798
2019-04-22 $255.70 $263.79 $254.50 $260.93 764921
2019-04-18 $252.50 $257.07 $244.08 $256.56 1183088
2019-04-17 $267.58 $267.86 $250.30 $251.49 1020074
2019-04-16 $273.95 $275.52 $264.54 $265.95 563009
2019-04-15 $271.45 $276.79 $270.68 $272.30 884304
2019-04-12 $272.14 $273.00 $267.60 $270.08 950007
2019-04-11 $280.18 $280.49 $270.25 $271.89 849820
2019-04-10 $282.77 $282.77 $278.24 $280.54 590437
2019-04-09 $281.53 $284.41 $281.19 $281.65 490000
2019-04-08 $285.40 $286.50 $278.21 $282.95 600400
2019-04-05 $282.87 $288.09 $282.13 $284.91 538800
2019-04-04 $284.40 $286.91 $277.64 $282.87 691800
2019-04-03 $286.86 $288.47 $283.91 $284.94 576020
2019-04-02 $277.77 $284.98 $275.53 $284.20 548679
2019-04-01 $290.01 $293.44 $275.36 $277.76 987143
2019-03-29 $285.14 $291.99 $284.73 $285.59 763900
2019-03-28 $277.75 $286.90 $275.00 $283.90 926070
2019-03-27 $286.60 $289.06 $272.17 $276.39 1565200
2019-03-26 $314.88 $316.01 $284.63 $286.00 1959500
2019-03-25 $321.30 $322.14 $313.00 $313.22 762407
2019-03-22 $334.24 $337.39 $322.87 $323.21 405967
2019-03-21 $337.94 $348.28 $337.10 $337.43 529036
2019-03-20 $337.90 $344.69 $337.90 $339.66 411100
2019-03-19 $334.60 $339.95 $330.99 $339.36 352600
2019-03-18 $334.68 $336.00 $328.67 $333.25 465379
2019-03-15 $326.89 $335.02 $326.89 $333.23 562779
2019-03-14 $325.39 $326.77 $322.44 $325.61 227700
2019-03-13 $323.43 $329.54 $322.23 $325.63 249400
2019-03-12 $319.64 $324.24 $318.33 $323.76 248355
ABMD $260.34 ($7.76 3.07%)
ABMD is up $7.76 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ABMD based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ABMD analysis is free »

Will ABMD stock price go up or down
on Wed, 22 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank