Previous Hold Today ABMD ranks #3378 as HOLD CANDIDATE. Next Hold
Today ABMD ranks #3378 as HOLD CANDIDATE.

ABMD stock ABIOMED

ABMD stock
ABIOMED

March 18, 2019
Change 0.01%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Buy

MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will ABMD stock price go up or down on Tue, 19 Mar 2019?

ABMD stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the ABMD stock was $333.25. This is 0.01% more than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 2.23% from a day low at $328.67 to a day high of $336.00.

30 day high of the ABMD stock price was $364.31 and low was $305.37.
90 day high was $364.31 and low was $274.02.
52 week high for the ABIOMED - $459.75 and low - $274.02.

Historical ABIOMED prices

Date Open High Low Close Volume
2019-03-18 $334.68 $336.00 $328.67 $333.25 465379
2019-03-15 $326.89 $335.02 $326.89 $333.23 562779
2019-03-14 $325.39 $326.77 $322.44 $325.61 227700
2019-03-13 $323.43 $329.54 $322.23 $325.63 249400
2019-03-12 $319.64 $324.24 $318.33 $323.76 248355
2019-03-11 $313.13 $320.60 $310.98 $319.20 248235
2019-03-08 $314.00 $314.93 $305.37 $314.21 400229
2019-03-07 $317.85 $320.39 $311.40 $317.42 424264
2019-03-06 $334.23 $336.18 $317.43 $317.85 705367
2019-03-05 $337.48 $337.48 $332.40 $333.21 346060
2019-03-04 $348.22 $352.87 $332.53 $338.20 372445
2019-03-01 $337.20 $351.58 $336.95 $348.06 367128
2019-02-28 $336.43 $339.75 $332.42 $334.50 414887
2019-02-27 $339.17 $345.00 $334.53 $336.17 446620
2019-02-26 $350.72 $352.00 $337.64 $342.87 590697
2019-02-25 $354.28 $357.00 $346.17 $352.89 359991
2019-02-22 $359.47 $360.88 $351.77 $352.60 422874
2019-02-21 $362.02 $362.02 $356.67 $358.36 312954
2019-02-20 $360.57 $362.29 $355.27 $362.25 367081
2019-02-19 $361.77 $364.31 $358.06 $359.37 308113
2019-02-15 $360.00 $362.33 $357.10 $362.06 311114
2019-02-14 $357.61 $361.02 $353.95 $357.82 254469
2019-02-13 $357.74 $364.15 $353.37 $361.50 300641
2019-02-12 $359.48 $361.76 $353.85 $358.08 360049
2019-02-11 $343.52 $356.30 $342.55 $354.92 467132
2019-02-08 $338.53 $341.52 $336.94 $341.21 302026
2019-02-07 $340.26 $344.02 $335.52 $341.61 285393
2019-02-06 $345.25 $350.00 $340.01 $344.78 432680
2019-02-05 $334.16 $350.49 $334.00 $344.28 761860
2019-02-04 $349.18 $352.44 $316.38 $330.41 1681325
2019-02-01 $348.79 $351.45 $340.92 $351.08 496781
2019-01-31 $359.54 $362.67 $342.35 $351.07 1072630
2019-01-30 $331.11 $339.91 $327.38 $339.59 411554
2019-01-29 $338.38 $339.55 $326.48 $330.38 374134
2019-01-28 $348.90 $350.00 $333.76 $336.90 388184
2019-01-25 $349.99 $353.92 $346.46 $349.37 414957
2019-01-24 $337.50 $349.34 $334.95 $348.50 721797
2019-01-23 $339.14 $344.97 $332.75 $336.98 374487
2019-01-22 $333.55 $339.67 $330.85 $336.13 669120
2019-01-18 $335.20 $337.16 $326.50 $333.74 414941
2019-01-17 $324.06 $332.94 $324.06 $330.32 292943
2019-01-16 $326.06 $332.93 $323.29 $324.13 465878
2019-01-15 $316.62 $327.57 $316.62 $325.61 356671
2019-01-14 $321.90 $322.00 $314.06 $315.25 320144
2019-01-11 $332.77 $334.20 $320.52 $323.80 479267
2019-01-10 $334.10 $340.87 $322.77 $335.13 496776
2019-01-09 $324.74 $342.97 $322.10 $336.40 607843
2019-01-08 $318.45 $323.10 $312.22 $318.42 546255
2019-01-07 $313.50 $315.50 $305.56 $314.80 711270
2019-01-04 $305.31 $321.48 $304.98 $313.44 625234