14-day Premium Trial Subscription Try For FreeTry Free
$381.02
+0 (+0%)
At Close: Mar 20, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $381.02 $381.02 Monday, 20th Mar 2023 ABMD stock ended at $381.02. During the day the stock fluctuated 0% from a day low at $381.02 to a day high of $381.02.
90 days $380.50 $381.30
52 weeks $219.85 $381.99

Historical ABIOMED prices

Date Open High Low Close Volume
Jan 05, 2023 $381.02 $381.02 $381.02 $381.02 0
Jan 04, 2023 $381.02 $381.02 $381.02 $381.02 0
Jan 03, 2023 $381.02 $381.02 $381.02 $381.02 0
Dec 30, 2022 $381.02 $381.02 $381.02 $381.02 0
Dec 29, 2022 $381.02 $381.02 $381.02 $381.02 0
Dec 28, 2022 $381.02 $381.02 $381.02 $381.02 0
Dec 27, 2022 $381.02 $381.02 $381.02 $381.02 0
Dec 23, 2022 $381.02 $381.02 $381.02 $381.02 0
Dec 22, 2022 $381.02 $381.02 $381.02 $381.02 0
Dec 21, 2022 $380.78 $381.28 $380.51 $381.02 20 612 257
Dec 20, 2022 $381.21 $381.30 $380.50 $380.79 2 401 328
Dec 19, 2022 $381.25 $381.69 $381.18 $381.30 1 365 881
Dec 16, 2022 $380.75 $381.45 $380.75 $381.00 1 538 419
Dec 15, 2022 $380.12 $380.50 $380.11 $380.16 834 551
Dec 14, 2022 $380.45 $380.59 $380.10 $380.11 1 415 274
Dec 13, 2022 $380.29 $381.03 $380.10 $380.30 4 565 700
Dec 12, 2022 $380.99 $380.99 $379.98 $380.01 1 317 734
Dec 09, 2022 $380.33 $381.03 $380.25 $380.75 990 100
Dec 08, 2022 $381.80 $381.80 $380.25 $380.75 1 506 900
Dec 07, 2022 $377.41 $378.09 $377.25 $377.79 974 143
Dec 06, 2022 $378.00 $378.19 $376.97 $377.95 672 274
Dec 05, 2022 $377.21 $378.57 $376.84 $378.22 886 171
Dec 02, 2022 $376.80 $378.00 $376.55 $377.20 704 751
Dec 01, 2022 $377.85 $377.95 $376.56 $377.44 643 990
Nov 30, 2022 $377.79 $378.50 $377.02 $377.79 733 880
Click to get the best stock tips daily for free!

About ABIOMED

ABIOMED Abiomed, Inc. engages in the research, development, and sale of medical devices to assist or replace the pumping function of the failing heart. It also provides a continuum of care to heart failure patients. The company offers Impella 2.5, a percutaneous micro heart pump with integrated motor and sensors; and Impella CP, a device for use by interventional cardiologists to support patients in the cath lab, as well as by cardiac surgeons in the hea... ABMD Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT