Range Low Price High Price Comment
30 days $381.02 $381.02 Monday, 20th Mar 2023 ABMD stock ended at $381.02. During the day the stock fluctuated 0% from a day low at $381.02 to a day high of $381.02.
90 days $380.50 $381.30
52 weeks $219.85 $381.99

Historical ABIOMED prices

Date Open High Low Close Volume
2020-01-14 $170.18 $174.77 $169.00 $172.73 1 060 297
2020-01-13 $166.50 $169.98 $155.77 $168.10 3 968 041
2020-01-10 $190.60 $195.49 $185.33 $189.06 1 488 312
2020-01-09 $180.19 $183.80 $179.25 $183.60 975 770
2020-01-08 $178.38 $180.73 $174.29 $178.69 1 122 415
2020-01-07 $178.83 $182.44 $177.19 $180.35 991 684
2020-01-06 $166.53 $179.42 $166.02 $179.04 1 505 640
2020-01-03 $166.83 $169.32 $165.24 $166.82 743 600
2020-01-02 $172.51 $173.86 $167.14 $168.81 734 182
2019-12-31 $167.33 $171.19 $167.26 $170.59 767 280
2019-12-30 $169.69 $170.70 $166.08 $167.29 616 313
2019-12-27 $171.73 $172.36 $169.16 $169.27 354 328
2019-12-26 $172.58 $175.25 $169.41 $171.01 456 255
2019-12-24 $171.33 $174.40 $171.25 $172.30 387 030
2019-12-23 $164.09 $170.84 $161.67 $170.44 1 081 060
2019-12-20 $168.80 $168.80 $162.25 $162.89 2 022 308
2019-12-19 $172.09 $174.75 $165.13 $169.43 1 565 400
2019-12-18 $179.85 $181.10 $176.69 $177.01 370 141
2019-12-17 $176.30 $179.46 $172.50 $178.93 623 150
2019-12-16 $179.09 $179.99 $172.28 $176.31 798 507
2019-12-13 $179.15 $183.13 $175.25 $181.85 489 476
2019-12-12 $179.27 $181.77 $177.14 $179.15 624 058
2019-12-11 $179.53 $181.89 $178.05 $178.87 478 841
2019-12-10 $182.16 $185.02 $178.05 $179.75 611 680
2019-12-09 $189.30 $189.83 $179.54 $181.69 746 293
Click to get the best stock tips daily for free!

About ABIOMED

ABIOMED Abiomed, Inc. engages in the research, development, and sale of medical devices to assist or replace the pumping function of the failing heart. It also provides a continuum of care to heart failure patients. The company offers Impella 2.5, a percutaneous micro heart pump with integrated motor and sensors; and Impella CP, a device for use by interventional cardiologists to support patients in the cath lab, as well as by cardiac surgeons in the hea... ABMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT