NASDAQ:ABMD
Delisted
ABIOMED Stock Price (Quote)
$381.02
+0 (+0%)
At Close: Mar 20, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $381.02 | $381.02 | Monday, 20th Mar 2023 ABMD stock ended at $381.02. During the day the stock fluctuated 0% from a day low at $381.02 to a day high of $381.02. |
90 days | $380.50 | $381.30 | |
52 weeks | $219.85 | $381.99 |
Historical ABIOMED prices
Date | Open | High | Low | Close | Volume |
2020-01-14 | $170.18 | $174.77 | $169.00 | $172.73 | 1 060 297 |
2020-01-13 | $166.50 | $169.98 | $155.77 | $168.10 | 3 968 041 |
2020-01-10 | $190.60 | $195.49 | $185.33 | $189.06 | 1 488 312 |
2020-01-09 | $180.19 | $183.80 | $179.25 | $183.60 | 975 770 |
2020-01-08 | $178.38 | $180.73 | $174.29 | $178.69 | 1 122 415 |
2020-01-07 | $178.83 | $182.44 | $177.19 | $180.35 | 991 684 |
2020-01-06 | $166.53 | $179.42 | $166.02 | $179.04 | 1 505 640 |
2020-01-03 | $166.83 | $169.32 | $165.24 | $166.82 | 743 600 |
2020-01-02 | $172.51 | $173.86 | $167.14 | $168.81 | 734 182 |
2019-12-31 | $167.33 | $171.19 | $167.26 | $170.59 | 767 280 |
2019-12-30 | $169.69 | $170.70 | $166.08 | $167.29 | 616 313 |
2019-12-27 | $171.73 | $172.36 | $169.16 | $169.27 | 354 328 |
2019-12-26 | $172.58 | $175.25 | $169.41 | $171.01 | 456 255 |
2019-12-24 | $171.33 | $174.40 | $171.25 | $172.30 | 387 030 |
2019-12-23 | $164.09 | $170.84 | $161.67 | $170.44 | 1 081 060 |
2019-12-20 | $168.80 | $168.80 | $162.25 | $162.89 | 2 022 308 |
2019-12-19 | $172.09 | $174.75 | $165.13 | $169.43 | 1 565 400 |
2019-12-18 | $179.85 | $181.10 | $176.69 | $177.01 | 370 141 |
2019-12-17 | $176.30 | $179.46 | $172.50 | $178.93 | 623 150 |
2019-12-16 | $179.09 | $179.99 | $172.28 | $176.31 | 798 507 |
2019-12-13 | $179.15 | $183.13 | $175.25 | $181.85 | 489 476 |
2019-12-12 | $179.27 | $181.77 | $177.14 | $179.15 | 624 058 |
2019-12-11 | $179.53 | $181.89 | $178.05 | $178.87 | 478 841 |
2019-12-10 | $182.16 | $185.02 | $178.05 | $179.75 | 611 680 |
2019-12-09 | $189.30 | $189.83 | $179.54 | $181.69 | 746 293 |