GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$381.02
+0 (+0%)
At Close: Mar 20, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $381.02 $381.02 Monday, 20th Mar 2023 ABMD stock ended at $381.02. During the day the stock fluctuated 0% from a day low at $381.02 to a day high of $381.02.
90 days $380.50 $381.30
52 weeks $219.85 $381.99

Historical ABIOMED prices

Date Open High Low Close Volume
2019-10-31 $189.16 $210.76 $187.50 $207.58 2 406 165
2019-10-30 $184.07 $184.48 $177.75 $181.77 1 031 229
2019-10-29 $181.32 $186.60 $180.51 $184.95 1 017 500
2019-10-28 $183.76 $186.26 $180.36 $183.91 527 536
2019-10-25 $180.48 $183.70 $179.46 $182.34 438 637
2019-10-24 $178.86 $183.20 $177.90 $179.96 551 844
2019-10-23 $171.74 $184.17 $170.62 $178.73 765 921
2019-10-22 $176.68 $177.53 $170.58 $170.83 450 612
2019-10-21 $177.03 $177.91 $175.30 $175.97 568 755
2019-10-18 $177.22 $178.86 $172.43 $175.30 404 553
2019-10-17 $179.03 $179.10 $176.20 $176.52 450 485
2019-10-16 $177.27 $180.19 $175.67 $178.67 440 447
2019-10-15 $177.14 $179.70 $175.64 $177.87 608 295
2019-10-14 $169.58 $177.50 $169.30 $176.51 814 758
2019-10-11 $164.10 $173.22 $163.73 $169.64 647 077
2019-10-10 $159.12 $162.58 $155.02 $162.34 1 108 450
2019-10-09 $160.10 $161.15 $157.47 $159.31 792 727
2019-10-08 $163.50 $164.38 $158.45 $159.49 811 785
2019-10-07 $167.02 $169.67 $164.31 $164.43 524 905
2019-10-04 $168.57 $170.98 $167.98 $169.25 473 266
2019-10-03 $162.90 $167.04 $159.40 $167.03 761 276
2019-10-02 $168.63 $169.07 $163.22 $163.39 684 929
2019-10-01 $177.89 $180.81 $169.85 $170.21 699 365
2019-09-30 $175.79 $180.43 $174.00 $177.89 624 474
2019-09-27 $179.31 $179.39 $174.44 $175.89 589 637
Click to get the best stock tips daily for free!

About ABIOMED

ABIOMED Abiomed, Inc. engages in the research, development, and sale of medical devices to assist or replace the pumping function of the failing heart. It also provides a continuum of care to heart failure patients. The company offers Impella 2.5, a percutaneous micro heart pump with integrated motor and sensors; and Impella CP, a device for use by interventional cardiologists to support patients in the cath lab, as well as by cardiac surgeons in the hea... ABMD Profile

Golden Star

Ticker Date Change Price
FTSL Apr 16 0.304% $46.08
FCN Apr 16 0.0096% $207.62
ELV Apr 16 3.59% $506.97
ITCI Apr 05 5.20% $68.44
AKR Apr 05 1.33% $16.53
SARK Mar 28 16.44% $26.88
ARCC Mar 25 1.49% $20.12
STT Mar 19 0.578% $72.62
BK Mar 19 0.0181% $55.24
LNC Mar 18 0.221% $27.17
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT