14-day Premium Trial Subscription Try For FreeTry Free
$381.02
+0 (+0%)
At Close: Mar 20, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $381.02 $381.02 Monday, 20th Mar 2023 ABMD stock ended at $381.02. During the day the stock fluctuated 0% from a day low at $381.02 to a day high of $381.02.
90 days $380.50 $381.30
52 weeks $219.85 $381.99

Historical ABIOMED prices

Date Open High Low Close Volume
Nov 29, 2022 $377.58 $377.83 $377.30 $377.33 592 032
Nov 28, 2022 $377.51 $378.18 $377.01 $377.23 830 289
Nov 25, 2022 $377.36 $378.29 $377.01 $378.08 258 929
Nov 23, 2022 $378.00 $378.36 $377.63 $377.78 801 881
Nov 22, 2022 $376.82 $378.28 $376.60 $378.00 661 452
Nov 21, 2022 $377.05 $378.00 $376.05 $377.62 816 252
Nov 18, 2022 $376.98 $377.45 $376.26 $377.00 1 178 185
Nov 17, 2022 $374.52 $376.75 $374.11 $376.38 1 229 364
Nov 16, 2022 $374.50 $375.75 $374.28 $374.59 1 470 363
Nov 15, 2022 $374.53 $375.32 $373.51 $374.83 3 265 087
Nov 14, 2022 $373.76 $375.43 $373.66 $374.59 2 544 017
Nov 11, 2022 $373.75 $374.87 $373.09 $373.96 1 351 900
Nov 10, 2022 $374.72 $377.31 $372.51 $372.99 2 682 281
Nov 09, 2022 $373.82 $374.44 $373.60 $374.18 2 588 127
Nov 08, 2022 $373.60 $374.45 $373.26 $374.00 1 691 935
Nov 07, 2022 $374.00 $375.17 $373.18 $373.29 1 939 595
Nov 04, 2022 $373.71 $374.28 $373.25 $373.99 2 439 623
Nov 03, 2022 $373.50 $375.37 $373.41 $373.63 2 151 972
Nov 02, 2022 $377.75 $377.97 $372.00 $373.51 3 468 897
Nov 01, 2022 $379.38 $381.99 $377.45 $377.82 7 025 629
Oct 31, 2022 $256.94 $257.05 $245.17 $252.08 711 210
Oct 28, 2022 $260.00 $267.30 $255.92 $258.06 508 564
Oct 27, 2022 $270.99 $273.51 $263.06 $267.58 251 216
Oct 26, 2022 $265.33 $274.96 $264.79 $268.25 193 703
Oct 25, 2022 $261.10 $266.67 $261.10 $264.29 246 237
Click to get the best stock tips daily for free!

About ABIOMED

ABIOMED Abiomed, Inc. engages in the research, development, and sale of medical devices to assist or replace the pumping function of the failing heart. It also provides a continuum of care to heart failure patients. The company offers Impella 2.5, a percutaneous micro heart pump with integrated motor and sensors; and Impella CP, a device for use by interventional cardiologists to support patients in the cath lab, as well as by cardiac surgeons in the hea... ABMD Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT