Range Low Price High Price Comment
30 days $381.02 $381.02 Monday, 20th Mar 2023 ABMD stock ended at $381.02. During the day the stock fluctuated 0% from a day low at $381.02 to a day high of $381.02.
90 days $380.50 $381.30
52 weeks $219.85 $381.99

Historical ABIOMED prices

Date Open High Low Close Volume
2022-10-24 $260.70 $261.04 $256.36 $260.28 238 077
2022-10-21 $251.40 $256.96 $247.18 $256.22 221 409
2022-10-20 $253.79 $255.84 $250.11 $252.51 216 997
2022-10-19 $255.61 $258.14 $251.23 $253.24 188 338
2022-10-18 $264.87 $267.94 $258.17 $259.17 234 747
2022-10-17 $255.74 $258.79 $251.47 $257.87 282 072
2022-10-14 $261.85 $262.64 $248.77 $249.28 402 762
2022-10-13 $238.75 $258.17 $237.55 $258.08 430 421
2022-10-12 $244.60 $244.60 $237.44 $242.77 309 675
2022-10-11 $246.47 $249.32 $239.04 $243.14 327 746
2022-10-10 $257.09 $257.09 $246.79 $247.03 279 933
2022-10-07 $263.37 $266.53 $255.48 $257.09 242 996
2022-10-06 $264.15 $270.75 $261.71 $267.21 359 496
2022-10-05 $260.79 $265.40 $258.80 $264.26 249 928
2022-10-04 $261.49 $264.63 $260.62 $264.01 250 227
2022-10-03 $248.71 $255.83 $244.99 $255.15 485 415
2022-09-30 $249.53 $257.08 $245.36 $245.66 427 177
2022-09-29 $246.69 $249.86 $243.52 $248.96 390 594
2022-09-28 $245.99 $251.58 $243.46 $250.05 257 711
2022-09-27 $245.95 $248.78 $240.56 $244.40 213 409
2022-09-26 $244.15 $247.09 $240.18 $242.49 173 718
2022-09-23 $246.56 $247.53 $239.00 $245.53 277 247
2022-09-22 $250.63 $251.31 $245.23 $247.26 212 293
2022-09-21 $258.99 $264.30 $252.80 $252.81 234 582
2022-09-20 $255.52 $261.03 $251.48 $258.99 381 610
Click to get the best stock tips daily for free!

About ABIOMED

ABIOMED Abiomed, Inc. engages in the research, development, and sale of medical devices to assist or replace the pumping function of the failing heart. It also provides a continuum of care to heart failure patients. The company offers Impella 2.5, a percutaneous micro heart pump with integrated motor and sensors; and Impella CP, a device for use by interventional cardiologists to support patients in the cath lab, as well as by cardiac surgeons in the hea... ABMD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT