Stronger Sell Today ABTX ranks #5220 as SELL CANDIDATE #5220 Weaker Sell

ABTX stock forecast Allegiance Bancshares

ABTX stock forecast

VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will ABTX stock price go up or down on Tue, 28 May 2019?

Predict

ABTX stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the ABTX stock price was $37.47 and low was $33.41.
  • 90 day high was $38.64 and low was $31.89.
  • 52 week high for the Allegiance Bancshares - $46.85 and low - $28.58.

Historical Allegiance Bancshares prices

Date Open High Low Close Volume
2019-05-23 $34.71 $34.84 $34.10 $34.41 46311
2019-05-22 $35.20 $35.24 $34.88 $35.08 40790
2019-05-21 $35.20 $35.58 $35.10 $35.42 46526
2019-05-20 $34.92 $35.54 $34.90 $35.09 5393
2019-05-17 $35.20 $35.52 $34.92 $34.99 8652
2019-05-16 $35.04 $35.58 $35.04 $35.35 67414
2019-05-15 $34.85 $35.00 $34.29 $34.97 90741
2019-05-14 $34.85 $35.43 $34.46 $35.15 81900
2019-05-13 $35.37 $35.42 $34.59 $34.69 77322
2019-05-10 $35.37 $36.00 $35.13 $35.90 68628
2019-05-09 $35.05 $35.70 $34.80 $35.49 45973
2019-05-08 $35.64 $35.85 $35.37 $35.37 66340
2019-05-07 $35.57 $35.99 $35.57 $35.76 95651
2019-05-06 $35.26 $36.18 $35.26 $35.96 51851
2019-05-03 $34.95 $35.97 $34.95 $35.82 83568
2019-05-02 $34.63 $35.15 $34.63 $34.90 68108
2019-05-01 $34.68 $35.31 $34.39 $34.48 96919
2019-04-30 $35.26 $35.33 $34.44 $34.57 110872
2019-04-29 $34.80 $36.20 $33.41 $35.40 158651
2019-04-26 $35.82 $36.64 $35.05 $36.25 140272
2019-04-25 $37.07 $37.47 $36.52 $37.06 39435
2019-04-24 $36.77 $37.32 $36.43 $37.06 100840
2019-04-23 $36.16 $36.84 $35.73 $36.74 66015
2019-04-22 $36.16 $36.79 $35.46 $35.93 41527
2019-04-18 $36.92 $37.21 $36.46 $36.54 56426
2019-04-17 $37.16 $37.16 $36.64 $36.99 65113
2019-04-16 $36.53 $37.07 $36.39 $36.96 56543
2019-04-15 $37.00 $37.11 $36.33 $36.53 50000
2019-04-12 $36.53 $37.00 $36.29 $36.85 47586
2019-04-11 $35.96 $36.36 $35.79 $36.28 48200
2019-04-10 $35.38 $36.09 $35.36 $35.85 92186
2019-04-09 $35.91 $36.03 $35.48 $35.49 71500
2019-04-08 $36.03 $36.23 $35.79 $35.93 35700
2019-04-05 $35.83 $36.13 $35.53 $36.04 46700
2019-04-04 $35.36 $36.01 $35.10 $35.82 62700
2019-04-03 $35.40 $35.57 $34.92 $35.35 93791
2019-04-02 $35.25 $35.50 $34.63 $35.16 97492
2019-04-01 $33.98 $34.95 $33.98 $34.88 149500
2019-03-29 $34.17 $34.17 $33.44 $33.72 112400
2019-03-28 $33.40 $34.09 $33.17 $33.99 124392
2019-03-27 $33.33 $33.55 $32.98 $33.41 78600
2019-03-26 $32.97 $33.67 $32.67 $33.35 272400
2019-03-25 $32.32 $33.09 $31.89 $32.60 179284
2019-03-22 $34.12 $34.12 $32.08 $32.27 185198
2019-03-21 $34.60 $35.25 $34.35 $34.42 42552
2019-03-20 $35.76 $36.00 $34.73 $34.77 35700
2019-03-19 $36.68 $36.70 $35.74 $35.83 31900
2019-03-18 $36.36 $36.92 $36.36 $36.57 70229
2019-03-15 $36.35 $36.77 $36.28 $36.34 135501
2019-03-14 $36.33 $36.56 $36.25 $36.36 49600
ABTX $34.41 ($-0.67 -1.91%)
ABTX is down $0.67 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ABTX based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ABTX analysis is free »

Will ABTX stock price go up or down
on Tue, 28 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank