Range Low Price High Price Comment
30 days $41.63 $41.63 Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63.
90 days $41.63 $41.63
52 weeks $37.04 $46.96

Historical Allegiance Bancshares prices

Date Open High Low Close Volume
2023-01-27 $41.63 $41.63 $41.63 $41.63 0
2023-01-26 $41.63 $41.63 $41.63 $41.63 0
2023-01-25 $41.63 $41.63 $41.63 $41.63 0
2023-01-24 $41.63 $41.63 $41.63 $41.63 0
2023-01-23 $41.63 $41.63 $41.63 $41.63 0
2023-01-20 $41.63 $41.63 $41.63 $41.63 0
2023-01-19 $41.63 $41.63 $41.63 $41.63 0
2023-01-18 $41.63 $41.63 $41.63 $41.63 0
2023-01-17 $41.63 $41.63 $41.63 $41.63 0
2023-01-13 $41.63 $41.63 $41.63 $41.63 0
2023-01-12 $41.63 $41.63 $41.63 $41.63 0
2023-01-11 $41.63 $41.63 $41.63 $41.63 0
2023-01-10 $41.63 $41.63 $41.63 $41.63 0
2023-01-09 $41.63 $41.63 $41.63 $41.63 0
2023-01-06 $41.63 $41.63 $41.63 $41.63 0
2023-01-05 $41.63 $41.63 $41.63 $41.63 0
2023-01-04 $41.63 $41.63 $41.63 $41.63 0
2023-01-03 $41.63 $41.63 $41.63 $41.63 0
2022-12-30 $41.63 $41.63 $41.63 $41.63 0
2022-12-29 $41.63 $41.63 $41.63 $41.63 0
2022-12-28 $41.63 $41.63 $41.63 $41.63 0
2022-12-27 $41.63 $41.63 $41.63 $41.63 0
2022-12-23 $41.63 $41.63 $41.63 $41.63 0
2022-12-22 $41.63 $41.63 $41.63 $41.63 0
2022-12-21 $41.63 $41.63 $41.63 $41.63 0
Click to get the best stock tips daily for free!