Stronger Sell Today ABTX ranks #3281 as SELL CANDIDATE. Weaker Sell
Today ABTX ranks #3281 as SELL CANDIDATE.

ABTX stock Allegiance Bancshares

ABTX stock
Allegiance Bancshares

March 19, 2019
Change -2.02%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Buy

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ABTX stock price go up or down on Wed, 20 Mar 2019?

ABTX stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the ABTX stock was $35.83. This is 2.02% less than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 2.69% from a day low at $35.74 to a day high of $36.70.

30 day high of the ABTX stock price was $38.95 and low was $35.64.
90 day high was $38.95 and low was $28.58.
52 week high for the Allegiance Bancshares - $46.85 and low - $28.58.

Historical Allegiance Bancshares prices

Date Open High Low Close Volume
2019-03-19 $36.68 $36.70 $35.74 $35.83 31900
2019-03-18 $36.36 $36.92 $36.36 $36.57 70229
2019-03-15 $36.35 $36.77 $36.28 $36.34 135501
2019-03-14 $36.33 $36.56 $36.25 $36.36 49600
2019-03-13 $36.36 $36.50 $36.20 $36.30 77426
2019-03-12 $36.31 $36.54 $36.17 $36.24 30711
2019-03-11 $35.92 $36.47 $35.92 $36.32 50876
2019-03-08 $35.79 $36.09 $35.64 $35.89 43091
2019-03-07 $36.78 $36.84 $35.89 $35.97 47298
2019-03-06 $37.69 $38.01 $36.82 $36.91 49481
2019-03-05 $37.85 $38.00 $37.41 $37.68 42992
2019-03-04 $38.12 $38.35 $37.72 $37.84 52075
2019-03-01 $38.07 $38.50 $37.70 $38.12 56532
2019-02-28 $38.00 $38.29 $37.87 $38.26 128189
2019-02-27 $37.80 $38.25 $37.28 $37.93 49406
2019-02-26 $37.75 $38.18 $37.24 $37.81 52140
2019-02-25 $38.49 $38.64 $37.93 $37.95 44945
2019-02-22 $38.61 $38.62 $38.18 $38.28 47989
2019-02-21 $38.79 $38.95 $38.30 $38.60 44367
2019-02-20 $38.73 $38.81 $38.35 $38.80 43847
2019-02-19 $38.50 $38.83 $38.12 $38.74 73216
2019-02-15 $38.33 $38.76 $38.33 $38.75 71809
2019-02-14 $38.03 $38.50 $37.90 $38.15 58070
2019-02-13 $38.00 $38.25 $37.88 $38.17 56556
2019-02-12 $37.55 $38.20 $37.55 $38.00 120677
2019-02-11 $37.38 $37.99 $37.38 $37.88 75401
2019-02-08 $36.91 $37.49 $36.81 $37.37 49804
2019-02-07 $36.99 $37.18 $36.74 $37.12 145315
2019-02-06 $36.74 $36.92 $36.47 $36.73 109970
2019-02-05 $36.47 $36.73 $36.26 $36.55 64249
2019-02-04 $36.06 $36.64 $34.09 $36.47 201148
2019-02-01 $36.01 $36.34 $35.86 $36.07 57854
2019-01-31 $35.88 $36.09 $35.62 $35.92 56173
2019-01-30 $36.18 $36.39 $35.90 $36.01 110876
2019-01-29 $36.21 $36.69 $35.93 $36.07 65227
2019-01-28 $35.13 $36.38 $35.13 $36.25 137730
2019-01-25 $35.43 $35.99 $34.92 $35.53 86112
2019-01-24 $35.76 $36.11 $35.25 $35.51 75607
2019-01-23 $35.85 $35.90 $35.60 $35.77 24384
2019-01-22 $36.25 $36.32 $35.58 $35.82 58915
2019-01-18 $36.03 $36.86 $35.90 $36.34 49077
2019-01-17 $35.92 $36.31 $35.79 $36.00 32786
2019-01-16 $35.42 $36.39 $35.42 $35.98 43475
2019-01-15 $35.02 $35.89 $34.96 $35.27 46666
2019-01-14 $34.78 $35.90 $34.50 $35.10 37642
2019-01-11 $34.79 $35.35 $34.72 $35.04 59509
2019-01-10 $35.77 $35.90 $34.84 $35.24 66971
2019-01-09 $35.60 $35.99 $35.35 $35.77 42233
2019-01-08 $35.11 $35.90 $34.68 $35.68 53657
2019-01-07 $34.52 $35.33 $34.25 $35.01 62472