NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.63 | $41.63 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $41.63 | $41.63 | |
| 52 weeks | $37.04 | $46.96 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2021 | $40.00 | $40.78 | $39.69 | $39.93 | 172 905 |
| Jun 24, 2021 | $39.28 | $40.00 | $39.19 | $39.95 | 36 092 |
| Jun 23, 2021 | $39.36 | $39.81 | $39.15 | $39.26 | 89 803 |
| Jun 22, 2021 | $39.80 | $40.00 | $38.80 | $39.51 | 32 377 |
| Jun 21, 2021 | $38.86 | $40.09 | $38.52 | $39.87 | 62 778 |
| Jun 18, 2021 | $39.42 | $40.03 | $38.38 | $38.49 | 183 971 |
| Jun 17, 2021 | $41.35 | $41.35 | $40.01 | $40.14 | 66 975 |
| Jun 16, 2021 | $40.50 | $41.72 | $40.34 | $41.62 | 41 278 |
| Jun 15, 2021 | $40.70 | $41.05 | $40.20 | $40.82 | 35 776 |
| Jun 14, 2021 | $41.04 | $41.39 | $40.12 | $40.50 | 51 539 |
| Jun 11, 2021 | $41.21 | $41.69 | $40.88 | $41.11 | 41 101 |
| Jun 10, 2021 | $41.83 | $42.13 | $41.12 | $41.21 | 43 649 |
| Jun 09, 2021 | $41.83 | $42.15 | $41.14 | $41.54 | 76 327 |
| Jun 08, 2021 | $41.46 | $42.14 | $41.10 | $42.00 | 58 087 |
| Jun 07, 2021 | $41.20 | $41.80 | $41.01 | $41.68 | 54 987 |
| Jun 04, 2021 | $40.44 | $40.84 | $40.01 | $40.68 | 35 643 |
| Jun 03, 2021 | $38.90 | $40.58 | $38.90 | $40.49 | 31 927 |
| Jun 02, 2021 | $41.19 | $41.22 | $40.32 | $40.56 | 112 549 |
| Jun 01, 2021 | $40.67 | $41.24 | $40.61 | $40.95 | 67 913 |
| May 28, 2021 | $40.71 | $40.71 | $39.98 | $40.56 | 20 322 |
| May 27, 2021 | $40.39 | $40.97 | $40.04 | $40.58 | 37 101 |
| May 26, 2021 | $39.36 | $40.16 | $38.85 | $39.92 | 44 909 |
| May 25, 2021 | $40.56 | $40.56 | $39.01 | $39.01 | 50 118 |
| May 24, 2021 | $40.93 | $41.24 | $40.08 | $40.45 | 38 635 |
| May 21, 2021 | $40.82 | $41.23 | $40.62 | $41.12 | 48 482 |
