NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.63 | $41.63 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $41.63 | $41.63 | |
| 52 weeks | $37.04 | $46.96 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2021 | $40.46 | $40.46 | $39.50 | $40.23 | 22 149 |
| Apr 14, 2021 | $39.50 | $40.83 | $39.50 | $40.23 | 33 292 |
| Apr 13, 2021 | $40.46 | $40.60 | $39.57 | $39.57 | 26 481 |
| Apr 12, 2021 | $40.55 | $40.97 | $39.28 | $40.78 | 48 165 |
| Apr 09, 2021 | $40.37 | $40.61 | $39.79 | $40.29 | 45 422 |
| Apr 08, 2021 | $40.31 | $40.63 | $39.71 | $40.38 | 42 600 |
| Apr 07, 2021 | $40.74 | $40.74 | $39.62 | $40.06 | 56 661 |
| Apr 06, 2021 | $41.02 | $41.31 | $40.33 | $40.74 | 39 243 |
| Apr 05, 2021 | $41.37 | $41.96 | $40.55 | $41.15 | 56 746 |
| Apr 01, 2021 | $40.36 | $40.91 | $39.90 | $40.89 | 37 517 |
| Mar 31, 2021 | $40.98 | $41.50 | $39.86 | $40.54 | 106 603 |
| Mar 30, 2021 | $40.82 | $42.80 | $40.54 | $40.92 | 83 615 |
| Mar 29, 2021 | $41.03 | $41.70 | $40.21 | $40.38 | 47 494 |
| Mar 26, 2021 | $41.02 | $41.79 | $40.69 | $41.63 | 54 982 |
| Mar 25, 2021 | $39.78 | $41.56 | $38.54 | $40.57 | 62 952 |
| Mar 24, 2021 | $40.12 | $41.29 | $39.38 | $39.56 | 56 809 |
| Mar 23, 2021 | $40.65 | $41.16 | $39.48 | $39.70 | 50 899 |
| Mar 22, 2021 | $42.31 | $42.31 | $40.41 | $41.03 | 55 534 |
| Mar 19, 2021 | $40.87 | $42.92 | $40.62 | $42.77 | 332 114 |
| Mar 18, 2021 | $41.56 | $42.88 | $40.60 | $41.71 | 64 323 |
| Mar 17, 2021 | $41.50 | $41.98 | $40.81 | $41.28 | 59 823 |
| Mar 16, 2021 | $41.83 | $41.83 | $40.61 | $41.49 | 45 167 |
| Mar 15, 2021 | $42.97 | $42.97 | $41.46 | $42.11 | 70 054 |
| Mar 12, 2021 | $41.99 | $43.34 | $41.94 | $42.78 | 119 028 |
| Mar 11, 2021 | $42.00 | $42.50 | $41.29 | $41.50 | 149 957 |
