Range Low Price High Price Comment
30 days $41.63 $41.63 Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63.
90 days $41.63 $41.63
52 weeks $37.04 $46.96

Historical Allegiance Bancshares prices

Date Open High Low Close Volume
2022-12-20 $41.63 $41.63 $41.63 $41.63 0
2022-12-19 $41.63 $41.63 $41.63 $41.63 0
2022-12-16 $41.63 $41.63 $41.63 $41.63 0
2022-12-15 $41.63 $41.63 $41.63 $41.63 0
2022-12-14 $41.63 $41.63 $41.63 $41.63 0
2022-12-13 $41.63 $41.63 $41.63 $41.63 0
2022-12-12 $41.63 $41.63 $41.63 $41.63 0
2022-12-09 $41.63 $41.63 $41.63 $41.63 0
2022-12-08 $41.63 $41.63 $41.63 $41.63 0
2022-12-07 $41.63 $41.63 $41.63 $41.63 0
2022-12-06 $41.63 $41.63 $41.63 $41.63 0
2022-12-05 $41.63 $41.63 $41.63 $41.63 0
2022-12-02 $41.63 $41.63 $41.63 $41.63 0
2022-12-01 $41.63 $41.63 $41.63 $41.63 0
2022-11-30 $41.63 $41.63 $41.63 $41.63 0
2022-11-29 $41.63 $41.63 $41.63 $41.63 0
2022-11-28 $41.63 $41.63 $41.63 $41.63 0
2022-11-25 $41.63 $41.63 $41.63 $41.63 0
2022-11-23 $41.63 $41.63 $41.63 $41.63 0
2022-11-22 $41.63 $41.63 $41.63 $41.63 0
2022-11-21 $41.63 $41.63 $41.63 $41.63 0
2022-11-18 $41.63 $41.63 $41.63 $41.63 0
2022-11-17 $41.63 $41.63 $41.63 $41.63 0
2022-11-16 $41.63 $41.63 $41.63 $41.63 0
2022-11-15 $41.63 $41.63 $41.63 $41.63 0
Click to get the best stock tips daily for free!