NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.63 | $41.63 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $41.63 | $41.63 | |
| 52 weeks | $37.04 | $46.96 |
| Date | Open | High | Low | Close | Volume |
| 2020-12-24 | $33.73 | $34.01 | $33.30 | $33.84 | 38 342 |
| 2020-12-23 | $32.79 | $33.83 | $32.79 | $33.72 | 65 483 |
| 2020-12-22 | $33.58 | $33.60 | $32.52 | $32.62 | 62 505 |
| 2020-12-21 | $32.92 | $34.04 | $32.92 | $33.38 | 85 504 |
| 2020-12-18 | $34.59 | $34.90 | $33.14 | $33.14 | 279 468 |
| 2020-12-17 | $34.00 | $34.79 | $33.42 | $34.35 | 82 707 |
| 2020-12-16 | $35.31 | $35.31 | $33.97 | $34.19 | 113 311 |
| 2020-12-15 | $34.78 | $35.35 | $34.43 | $34.99 | 81 064 |
| 2020-12-14 | $34.71 | $35.00 | $34.22 | $34.33 | 77 964 |
| 2020-12-11 | $33.86 | $34.88 | $33.86 | $34.25 | 55 342 |
| 2020-12-10 | $33.85 | $34.54 | $33.48 | $34.32 | 44 942 |
| 2020-12-09 | $34.92 | $35.01 | $34.00 | $34.12 | 80 818 |
| 2020-12-08 | $33.67 | $34.97 | $33.67 | $34.61 | 70 351 |
| 2020-12-07 | $33.85 | $34.13 | $33.68 | $33.98 | 55 752 |
| 2020-12-04 | $33.81 | $34.44 | $33.81 | $34.22 | 69 564 |
| 2020-12-03 | $33.29 | $34.00 | $33.21 | $33.48 | 51 344 |
| 2020-12-02 | $32.48 | $33.74 | $32.48 | $33.40 | 58 415 |
| 2020-12-01 | $32.27 | $33.27 | $32.27 | $32.61 | 62 690 |
| 2020-11-30 | $32.00 | $32.89 | $31.45 | $31.66 | 83 465 |
| 2020-11-27 | $32.76 | $33.28 | $32.27 | $32.40 | 48 509 |
| 2020-11-25 | $32.69 | $33.42 | $31.70 | $32.81 | 60 842 |
| 2020-11-24 | $32.35 | $33.73 | $32.10 | $33.22 | 60 301 |
| 2020-11-23 | $31.93 | $31.93 | $31.04 | $31.69 | 41 141 |
| 2020-11-20 | $31.11 | $31.62 | $30.55 | $31.44 | 42 374 |
| 2020-11-19 | $31.48 | $31.72 | $30.77 | $31.62 | 30 745 |
