NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.63 | $41.63 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $41.63 | $41.63 | |
| 52 weeks | $37.04 | $46.96 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2022 | $42.60 | $43.12 | $41.89 | $42.15 | 49 000 |
| Sep 01, 2022 | $42.27 | $42.53 | $41.81 | $42.35 | 48 279 |
| Aug 31, 2022 | $42.41 | $42.53 | $42.01 | $42.36 | 78 560 |
| Aug 30, 2022 | $42.46 | $42.64 | $41.87 | $42.57 | 39 737 |
| Aug 29, 2022 | $43.45 | $43.45 | $42.23 | $42.29 | 38 506 |
| Aug 26, 2022 | $44.45 | $44.45 | $43.61 | $43.69 | 52 122 |
| Aug 25, 2022 | $44.27 | $44.47 | $43.94 | $44.20 | 51 754 |
| Aug 24, 2022 | $44.24 | $44.53 | $43.98 | $44.24 | 44 842 |
| Aug 23, 2022 | $44.71 | $44.78 | $44.19 | $44.37 | 46 046 |
| Aug 22, 2022 | $44.87 | $45.05 | $44.36 | $44.48 | 53 223 |
| Aug 19, 2022 | $46.23 | $46.23 | $44.91 | $45.06 | 170 623 |
| Aug 18, 2022 | $46.74 | $46.74 | $46.37 | $46.58 | 37 206 |
| Aug 17, 2022 | $46.61 | $46.71 | $46.42 | $46.60 | 45 997 |
| Aug 16, 2022 | $46.22 | $46.96 | $46.08 | $46.87 | 63 756 |
| Aug 15, 2022 | $45.62 | $46.69 | $44.76 | $46.34 | 58 281 |
| Aug 12, 2022 | $45.56 | $46.14 | $45.35 | $46.13 | 60 560 |
| Aug 11, 2022 | $45.50 | $45.60 | $45.19 | $45.43 | 47 500 |
| Aug 10, 2022 | $45.16 | $45.52 | $45.13 | $45.14 | 77 423 |
| Aug 09, 2022 | $44.31 | $44.97 | $43.98 | $44.94 | 66 197 |
| Aug 08, 2022 | $43.99 | $44.37 | $43.89 | $44.16 | 63 391 |
| Aug 05, 2022 | $43.79 | $44.12 | $43.41 | $43.90 | 70 499 |
| Aug 04, 2022 | $43.93 | $44.03 | $43.73 | $43.82 | 54 296 |
| Aug 03, 2022 | $43.54 | $44.21 | $43.51 | $44.09 | 83 983 |
| Aug 02, 2022 | $44.40 | $44.76 | $43.42 | $43.42 | 43 532 |
| Aug 01, 2022 | $43.88 | $45.00 | $43.69 | $44.40 | 81 846 |
