NASDAQ:ABTX
Delisted
Allegiance Bancshares Stock Price (Quote)
$41.63
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.63 | $41.63 | Friday, 27th Jan 2023 ABTX stock ended at $41.63. During the day the stock fluctuated 0% from a day low at $41.63 to a day high of $41.63. |
| 90 days | $41.63 | $41.63 | |
| 52 weeks | $37.04 | $46.96 |
| Date | Open | High | Low | Close | Volume |
| 2022-06-23 | $38.89 | $39.07 | $38.05 | $38.25 | 47 297 |
| 2022-06-22 | $38.89 | $39.45 | $38.89 | $39.00 | 48 773 |
| 2022-06-21 | $38.87 | $39.74 | $38.87 | $39.20 | 72 382 |
| 2022-06-17 | $39.24 | $39.71 | $38.30 | $38.53 | 182 504 |
| 2022-06-16 | $39.09 | $39.20 | $38.47 | $38.85 | 96 072 |
| 2022-06-15 | $39.20 | $40.01 | $39.20 | $39.66 | 68 327 |
| 2022-06-14 | $38.55 | $39.20 | $38.44 | $38.82 | 64 151 |
| 2022-06-13 | $38.07 | $39.40 | $38.07 | $38.37 | 67 519 |
| 2022-06-10 | $38.66 | $39.04 | $38.38 | $38.70 | 40 598 |
| 2022-06-09 | $40.28 | $40.46 | $39.10 | $39.13 | 40 120 |
| 2022-06-08 | $40.38 | $41.16 | $40.38 | $40.38 | 54 544 |
| 2022-06-07 | $40.58 | $40.92 | $40.54 | $40.61 | 37 541 |
| 2022-06-06 | $40.89 | $41.17 | $40.57 | $40.65 | 45 625 |
| 2022-06-03 | $40.56 | $40.75 | $40.24 | $40.55 | 35 517 |
| 2022-06-02 | $39.82 | $40.80 | $39.82 | $40.72 | 31 190 |
| 2022-06-01 | $40.45 | $40.70 | $39.60 | $39.90 | 54 114 |
| 2022-05-31 | $40.18 | $40.47 | $39.61 | $40.25 | 44 392 |
| 2022-05-27 | $39.87 | $40.51 | $39.83 | $40.50 | 44 740 |
| 2022-05-26 | $39.35 | $39.98 | $39.35 | $39.76 | 30 412 |
| 2022-05-25 | $39.16 | $39.96 | $39.05 | $39.05 | 57 901 |
| 2022-05-24 | $39.33 | $39.39 | $38.80 | $38.91 | 94 988 |
| 2022-05-23 | $38.74 | $39.57 | $38.44 | $39.41 | 43 341 |
| 2022-05-20 | $38.53 | $38.53 | $37.63 | $38.36 | 53 516 |
| 2022-05-19 | $38.69 | $39.00 | $38.14 | $38.29 | 108 391 |
| 2022-05-18 | $39.52 | $39.66 | $38.87 | $39.11 | 80 234 |
