Stronger Sell Today ABUS ranks #5619 as SELL CANDIDATE #5619 Weaker Sell

ABUS stock forecast Arbutus Biopharma Corporation

ABUS stock forecast

Tuesday May 21, 2019 Change -1.27% Price $2.33
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will ABUS stock price go up or down on Wed, 22 May 2019?

Predict

ABUS stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the ABUS stock price was $3.26 and low was $2.18.
  • 90 day high was $4.75 and low was $2.18.
  • 52 week high for the Arbutus Biopharma Corporation - $12.60 and low - $2.18.

Historical Arbutus Biopharma Corporation prices

Date Open High Low Close Volume
2019-05-21 $2.37 $2.47 $2.31 $2.33 161243
2019-05-20 $2.36 $2.37 $2.28 $2.36 69051
2019-05-17 $2.43 $2.49 $2.38 $2.40 125647
2019-05-16 $2.39 $2.48 $2.34 $2.46 182931
2019-05-15 $2.34 $2.49 $2.30 $2.38 108857
2019-05-14 $2.22 $2.38 $2.21 $2.37 243090
2019-05-13 $2.30 $2.40 $2.18 $2.20 286189
2019-05-10 $2.39 $2.42 $2.31 $2.35 197582
2019-05-09 $2.37 $2.41 $2.29 $2.37 234978
2019-05-08 $2.45 $2.58 $2.35 $2.39 289969
2019-05-07 $2.55 $2.71 $2.41 $2.47 473857
2019-05-06 $2.57 $2.79 $2.41 $2.63 518926
2019-05-03 $2.56 $2.75 $2.52 $2.61 380005
2019-05-02 $2.59 $2.72 $2.50 $2.52 267958
2019-05-01 $2.72 $2.75 $2.56 $2.59 371439
2019-04-30 $2.62 $2.72 $2.47 $2.69 713390
2019-04-29 $2.75 $2.86 $2.63 $2.64 394355
2019-04-26 $2.56 $2.77 $2.54 $2.72 624978
2019-04-25 $2.75 $2.81 $2.50 $2.58 1922869
2019-04-24 $3.01 $3.09 $2.72 $2.74 1090469
2019-04-23 $3.15 $3.16 $2.88 $2.99 562743
2019-04-22 $3.21 $3.26 $3.06 $3.15 180008
2019-04-18 $3.33 $3.42 $3.18 $3.18 725754
2019-04-17 $3.69 $3.69 $3.22 $3.37 267352
2019-04-16 $3.75 $3.83 $3.57 $3.59 172886
2019-04-15 $3.72 $3.86 $3.62 $3.72 134531
2019-04-12 $3.85 $3.97 $3.70 $3.73 220001
2019-04-11 $3.90 $4.00 $3.76 $3.81 187375
2019-04-10 $3.94 $4.18 $3.90 $3.91 133580
2019-04-09 $4.39 $4.39 $3.96 $3.96 339911
2019-04-08 $4.39 $4.42 $4.11 $4.40 163580
2019-04-05 $4.45 $4.56 $4.30 $4.40 260986
2019-04-04 $4.19 $4.45 $4.15 $4.44 470154
2019-04-03 $3.97 $4.19 $3.97 $4.18 604245
2019-04-02 $3.86 $4.02 $3.86 $4.01 149418
2019-04-01 $3.62 $3.87 $3.61 $3.86 477951
2019-03-29 $3.64 $3.67 $3.55 $3.58 86299
2019-03-28 $3.60 $3.66 $3.47 $3.59 77162
2019-03-27 $3.59 $3.61 $3.44 $3.59 151162
2019-03-26 $3.61 $3.66 $3.53 $3.59 67933
2019-03-25 $3.54 $3.61 $3.30 $3.59 164966
2019-03-22 $3.70 $3.76 $3.52 $3.53 139914
2019-03-21 $3.70 $3.83 $3.67 $3.70 112585
2019-03-20 $3.73 $3.78 $3.66 $3.74 110412
2019-03-19 $3.89 $3.91 $3.71 $3.73 106444
2019-03-18 $3.83 $3.90 $3.80 $3.86 102397
2019-03-15 $3.76 $3.91 $3.76 $3.83 192890
2019-03-14 $3.98 $4.01 $3.75 $3.75 139643
2019-03-13 $4.16 $4.18 $3.77 $3.98 115893
2019-03-12 $3.95 $4.16 $3.95 $4.13 157987
ABUS $2.33 ($-0.03 -1.27%)
ABUS is down $0.03 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ABUS based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ABUS analysis is free »

Will ABUS stock price go up or down
on Wed, 22 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank