Previous Hold Today ABUS ranks #2617 as HOLD CANDIDATE. Next Hold
Today ABUS ranks #2617 as HOLD CANDIDATE.

ABUS stock Arbutus Biopharma Corporation

ABUS stock
Arbutus Biopharma Corporation

March 18, 2019
Change 0.78%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Buy

MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will ABUS stock price go up or down on Tue, 19 Mar 2019?

ABUS stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the ABUS stock was $3.86. This is 0.78% more than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 2.63% from a day low at $3.80 to a day high of $3.90.

30 day high of the ABUS stock price was $4.75 and low was $3.55.
90 day high was $4.75 and low was $3.20.
52 week high for the Arbutus Biopharma Corporation - $12.60 and low - $3.20.

Historical Arbutus Biopharma Corporation prices

Date Open High Low Close Volume
2019-03-18 $3.83 $3.90 $3.80 $3.86 102397
2019-03-15 $3.76 $3.91 $3.76 $3.83 192890
2019-03-14 $3.98 $4.01 $3.75 $3.75 139643
2019-03-13 $4.16 $4.18 $3.77 $3.98 115893
2019-03-12 $3.95 $4.16 $3.95 $4.13 157987
2019-03-11 $3.74 $4.02 $3.74 $4.01 147799
2019-03-08 $4.15 $4.15 $3.70 $3.70 379777
2019-03-07 $4.02 $4.16 $3.96 $4.02 103894
2019-03-06 $4.27 $4.27 $4.00 $4.02 118888
2019-03-05 $4.41 $4.51 $4.24 $4.27 125388
2019-03-04 $4.61 $4.71 $4.20 $4.44 217768
2019-03-01 $4.44 $4.75 $4.40 $4.57 540687
2019-02-28 $4.24 $4.48 $4.11 $4.39 428919
2019-02-27 $3.97 $4.27 $3.97 $4.22 211584
2019-02-26 $4.03 $4.09 $3.91 $3.99 106446
2019-02-25 $3.80 $4.04 $3.71 $4.03 164368
2019-02-22 $3.77 $3.90 $3.75 $3.79 132867
2019-02-21 $3.63 $3.76 $3.55 $3.75 109961
2019-02-20 $3.76 $3.77 $3.64 $3.64 97988
2019-02-19 $3.87 $4.06 $3.71 $3.77 86953
2019-02-15 $3.71 $3.88 $3.66 $3.87 130179
2019-02-14 $3.85 $3.87 $3.60 $3.70 184053
2019-02-13 $3.92 $4.12 $3.85 $3.89 136609
2019-02-12 $3.91 $3.97 $3.84 $3.89 74917
2019-02-11 $3.90 $3.95 $3.80 $3.89 39663
2019-02-08 $3.73 $3.91 $3.73 $3.89 72321
2019-02-07 $3.71 $3.80 $3.52 $3.74 119806
2019-02-06 $3.84 $3.88 $3.68 $3.74 40916
2019-02-05 $4.00 $4.13 $3.80 $3.84 83931
2019-02-04 $3.86 $3.99 $3.78 $3.98 99339
2019-02-01 $3.69 $3.89 $3.65 $3.87 93651
2019-01-31 $3.70 $3.80 $3.64 $3.69 103930
2019-01-30 $3.57 $3.74 $3.49 $3.71 67746
2019-01-29 $3.61 $3.76 $3.53 $3.54 45878
2019-01-28 $3.89 $3.89 $3.56 $3.61 206294
2019-01-25 $3.54 $4.07 $3.49 $3.96 1195144
2019-01-24 $3.46 $3.57 $3.40 $3.51 71478
2019-01-23 $3.58 $3.64 $3.42 $3.46 67904
2019-01-22 $3.65 $3.79 $3.50 $3.54 134906
2019-01-18 $3.94 $3.94 $3.68 $3.69 160776
2019-01-17 $3.86 $4.19 $3.86 $3.93 124780
2019-01-16 $3.73 $4.02 $3.70 $3.89 176720
2019-01-15 $3.42 $3.78 $3.42 $3.72 155801
2019-01-14 $3.72 $3.76 $3.35 $3.41 209850
2019-01-11 $3.75 $3.78 $3.66 $3.73 132729
2019-01-10 $3.80 $3.85 $3.69 $3.75 284020
2019-01-09 $4.09 $4.10 $3.80 $3.82 211934
2019-01-08 $4.26 $4.26 $4.02 $4.05 99060
2019-01-07 $4.14 $4.35 $4.13 $4.20 326291
2019-01-04 $3.86 $4.17 $3.78 $4.10 465751