Range Low Price High Price Comment
30 days $2.42 $2.96 Wednesday, 27th Mar 2024 ABUS stock ended at $2.60. This is 4.42% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.84% from a day low at $2.48 to a day high of $2.60.
90 days $2.21 $2.96
52 weeks $1.69 $3.15

Historical Arbutus Biopharma Corporation prices

Date Open High Low Close Volume
2023-08-21 $2.04 $2.08 $2.01 $2.05 696 331
2023-08-18 $2.05 $2.12 $2.04 $2.06 497 636
2023-08-17 $2.02 $2.15 $2.01 $2.07 1 610 189
2023-08-16 $1.99 $2.08 $1.98 $2.03 1 128 538
2023-08-15 $2.02 $2.03 $1.99 $1.99 690 689
2023-08-14 $2.02 $2.04 $1.98 $2.01 366 921
2023-08-11 $2.06 $2.07 $2.00 $2.04 395 518
2023-08-10 $2.03 $2.08 $2.01 $2.06 1 051 415
2023-08-09 $2.03 $2.05 $2.03 $2.03 603 756
2023-08-08 $2.08 $2.08 $2.01 $2.03 468 232
2023-08-07 $2.13 $2.13 $2.04 $2.10 625 133
2023-08-04 $2.05 $2.17 $2.05 $2.14 824 204
2023-08-03 $2.13 $2.13 $2.00 $2.06 712 780
2023-08-02 $2.15 $2.19 $2.07 $2.08 483 415
2023-08-01 $2.20 $2.21 $2.16 $2.18 409 987
2023-07-31 $2.17 $2.18 $2.15 $2.17 322 335
2023-07-28 $2.14 $2.18 $2.13 $2.17 455 664
2023-07-27 $2.15 $2.16 $2.12 $2.14 338 553
2023-07-26 $2.13 $2.18 $2.13 $2.15 226 013
2023-07-25 $2.14 $2.16 $2.11 $2.13 408 686
2023-07-24 $2.16 $2.17 $2.12 $2.16 407 903
2023-07-21 $2.27 $2.27 $2.15 $2.17 693 906
2023-07-20 $2.26 $2.27 $2.22 $2.25 393 857
2023-07-19 $2.22 $2.28 $2.21 $2.26 657 586
2023-07-18 $2.23 $2.28 $2.20 $2.21 415 702
Click to get the best stock tips daily for free!

About Arbutus Biopharma Corporation

Arbutus Biopharma Arbutus Biopharma Corporation, a biopharmaceutical company, develops novel therapeutics for chronic Hepatitis B virus (HBV) infection, SARS-CoV-2, and other coronaviruses in the United States. Its HBV product pipeline consists of AB-729, a proprietary subcutaneously delivered RNA interference product candidate, which in Phase Ia/Ib clinical trial targeted to hepatocytes that inhibits viral replication and reduces various HBV antigens using novel ... ABUS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT