NASDAQ:ABUS
Arbutus Biopharma Corporation Stock Price (Quote)
$2.60
+0.110 (+4.42%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.42 | $2.96 | Wednesday, 27th Mar 2024 ABUS stock ended at $2.60. This is 4.42% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.84% from a day low at $2.48 to a day high of $2.60. |
90 days | $2.21 | $2.96 | |
52 weeks | $1.69 | $3.15 |
Historical Arbutus Biopharma Corporation prices
Date | Open | High | Low | Close | Volume |
2023-08-21 | $2.04 | $2.08 | $2.01 | $2.05 | 696 331 |
2023-08-18 | $2.05 | $2.12 | $2.04 | $2.06 | 497 636 |
2023-08-17 | $2.02 | $2.15 | $2.01 | $2.07 | 1 610 189 |
2023-08-16 | $1.99 | $2.08 | $1.98 | $2.03 | 1 128 538 |
2023-08-15 | $2.02 | $2.03 | $1.99 | $1.99 | 690 689 |
2023-08-14 | $2.02 | $2.04 | $1.98 | $2.01 | 366 921 |
2023-08-11 | $2.06 | $2.07 | $2.00 | $2.04 | 395 518 |
2023-08-10 | $2.03 | $2.08 | $2.01 | $2.06 | 1 051 415 |
2023-08-09 | $2.03 | $2.05 | $2.03 | $2.03 | 603 756 |
2023-08-08 | $2.08 | $2.08 | $2.01 | $2.03 | 468 232 |
2023-08-07 | $2.13 | $2.13 | $2.04 | $2.10 | 625 133 |
2023-08-04 | $2.05 | $2.17 | $2.05 | $2.14 | 824 204 |
2023-08-03 | $2.13 | $2.13 | $2.00 | $2.06 | 712 780 |
2023-08-02 | $2.15 | $2.19 | $2.07 | $2.08 | 483 415 |
2023-08-01 | $2.20 | $2.21 | $2.16 | $2.18 | 409 987 |
2023-07-31 | $2.17 | $2.18 | $2.15 | $2.17 | 322 335 |
2023-07-28 | $2.14 | $2.18 | $2.13 | $2.17 | 455 664 |
2023-07-27 | $2.15 | $2.16 | $2.12 | $2.14 | 338 553 |
2023-07-26 | $2.13 | $2.18 | $2.13 | $2.15 | 226 013 |
2023-07-25 | $2.14 | $2.16 | $2.11 | $2.13 | 408 686 |
2023-07-24 | $2.16 | $2.17 | $2.12 | $2.16 | 407 903 |
2023-07-21 | $2.27 | $2.27 | $2.15 | $2.17 | 693 906 |
2023-07-20 | $2.26 | $2.27 | $2.22 | $2.25 | 393 857 |
2023-07-19 | $2.22 | $2.28 | $2.21 | $2.26 | 657 586 |
2023-07-18 | $2.23 | $2.28 | $2.20 | $2.21 | 415 702 |