XLON:ACA
Delisted
ACA Capital Holdings Inc Stock Price (Quote)
£2.34
+0 (+0%)
At Close: Sep 26, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.30 | £2.75 | Thursday, 26th Sep 2019 ACA.L stock ended at £2.34. During the day the stock fluctuated 0% from a day low at £2.34 to a day high of £2.34. |
| 90 days | £1.70 | £2.75 | |
| 52 weeks | £1.20 | £230.00 |
| Date | Open | High | Low | Close | Volume |
| 2019-09-26 | £2.34 | £2.34 | £2.34 | £2.34 | 0 |
| 2019-09-25 | £2.34 | £2.34 | £2.34 | £2.34 | 0 |
| 2019-09-24 | £2.34 | £2.34 | £2.34 | £2.34 | 0 |
| 2019-09-23 | £2.34 | £2.34 | £2.34 | £2.34 | 0 |
| 2019-09-20 | £2.34 | £2.34 | £2.34 | £2.34 | 0 |
| 2019-09-19 | £2.34 | £2.34 | £2.34 | £2.34 | 0 |
| 2019-09-18 | £2.34 | £2.34 | £2.34 | £2.34 | 0 |
| 2019-09-17 | £2.34 | £2.34 | £2.34 | £2.34 | 0 |
| 2019-09-16 | £2.30 | £2.36 | £2.30 | £2.34 | 15 812 712 |
| 2019-09-13 | £2.42 | £2.44 | £2.31 | £2.31 | 4 817 809 |
| 2019-09-12 | £2.39 | £2.48 | £2.39 | £2.42 | 1 042 751 |
| 2019-09-11 | £2.42 | £2.42 | £2.35 | £2.41 | 3 014 488 |
| 2019-09-10 | £2.37 | £2.40 | £2.31 | £2.39 | 2 411 253 |
| 2019-09-09 | £2.50 | £2.50 | £2.35 | £2.37 | 1 514 467 |
| 2019-09-06 | £2.53 | £2.55 | £2.45 | £2.52 | 2 611 835 |
| 2019-09-05 | £2.70 | £2.73 | £2.48 | £2.53 | 2 004 271 |
| 2019-09-04 | £2.67 | £2.72 | £2.62 | £2.70 | 2 364 448 |
| 2019-09-03 | £2.70 | £2.75 | £2.62 | £2.73 | 2 637 925 |
| 2019-09-02 | £2.59 | £2.59 | £2.59 | £2.59 | 0 |
| 2019-08-30 | £2.64 | £2.66 | £2.59 | £2.66 | 1 050 092 |
| 2019-08-29 | £2.70 | £2.73 | £2.64 | £2.66 | 1 191 725 |
| 2019-08-28 | £2.66 | £2.71 | £2.64 | £2.69 | 2 163 079 |
| 2019-08-27 | £2.60 | £2.64 | £2.59 | £2.63 | 814 846 |
| 2019-08-26 | £2.60 | £2.60 | £2.60 | £2.60 | 0 |
| 2019-08-23 | £2.52 | £2.60 | £2.51 | £2.60 | 1 006 461 |
