VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

ACAD stock price (quote)

Thursday, 22nd Aug 2019

Quick summary:

  • 30 day high of the ACAD stock price was $30.38 and low was $21.56.
  • 90 day high was $30.38 and low was $21.56.
  • 52 week high for ACADIA Pharmaceuticals Inc. - $30.38 and low - $13.17.

Historical ACADIA Pharmaceuticals Inc. prices

Date Open High Low Close Volume
2019-08-22 $29.97 $29.97 $29.05 $29.21 759748
2019-08-21 $29.63 $30.03 $29.14 $29.83 672797
2019-08-20 $29.32 $29.67 $28.98 $29.28 540905
2019-08-19 $29.67 $29.87 $29.11 $29.24 659472
2019-08-16 $29.32 $29.86 $29.22 $29.61 1037811
2019-08-15 $29.26 $29.74 $28.66 $29.02 963231
2019-08-14 $29.04 $29.63 $28.51 $29.12 959492
2019-08-13 $29.54 $30.21 $29.05 $29.45 1274906
2019-08-12 $29.67 $30.36 $29.43 $29.72 1613643
2019-08-09 $29.37 $30.38 $29.10 $29.87 1641004
2019-08-08 $29.21 $29.65 $29.01 $29.38 1572712
2019-08-07 $28.47 $29.40 $28.13 $29.01 1614794
2019-08-06 $28.90 $29.08 $28.12 $28.86 1420192
2019-08-05 $28.10 $29.08 $27.87 $28.59 1481494
2019-08-02 $28.63 $29.25 $28.07 $28.73 1704166
2019-08-01 $26.09 $29.32 $25.50 $28.67 6154832
2019-07-31 $25.23 $25.79 $24.56 $24.58 1712002
2019-07-30 $23.99 $25.03 $23.86 $25.00 1139200
2019-07-29 $23.45 $24.13 $23.13 $24.07 1012381
2019-07-26 $22.88 $23.50 $22.78 $23.34 938431
2019-07-25 $23.00 $23.09 $22.33 $22.70 1232343
2019-07-24 $22.16 $23.75 $21.91 $23.01 1862223
2019-07-23 $22.50 $23.20 $21.56 $22.22 8722508
2019-07-22 $25.60 $26.06 $25.60 $25.97 814005
2019-07-19 $26.10 $26.10 $25.54 $25.70 1132692
2019-07-18 $25.52 $26.25 $25.19 $26.15 770960
2019-07-17 $26.25 $26.40 $25.54 $25.57 922255
2019-07-16 $26.61 $27.04 $26.18 $26.27 666591
2019-07-15 $27.40 $27.40 $26.63 $26.72 555524
2019-07-12 $27.16 $27.49 $26.86 $27.23 557955
2019-07-11 $27.26 $27.39 $26.62 $27.25 932193
2019-07-10 $27.39 $27.75 $26.57 $27.30 899425
2019-07-09 $26.61 $27.48 $26.61 $27.21 579354
2019-07-08 $26.90 $27.21 $26.44 $26.73 993919
2019-07-05 $27.00 $27.66 $26.93 $27.14 932494
2019-07-03 $26.79 $27.20 $26.42 $27.19 331365
2019-07-02 $26.94 $26.99 $26.26 $26.70 758322
2019-07-01 $26.99 $27.23 $26.74 $26.92 853113
2019-06-28 $26.40 $26.99 $26.21 $26.73 1390602
2019-06-27 $25.38 $26.46 $25.29 $26.43 1036051
2019-06-26 $25.84 $26.17 $25.02 $25.24 845664
2019-06-25 $25.89 $26.44 $25.70 $25.78 1032755
2019-06-24 $26.01 $26.16 $25.56 $25.79 1032440
2019-06-21 $25.55 $26.22 $25.22 $26.00 1776642
2019-06-20 $26.88 $27.43 $25.64 $25.73 938300
2019-06-19 $26.06 $26.96 $25.59 $26.62 1055319
2019-06-18 $25.61 $26.37 $25.53 $25.93 1764078
2019-06-17 $24.62 $25.62 $24.38 $25.42 1407188
2019-06-14 $25.51 $25.51 $24.25 $24.26 947958
2019-06-13 $25.69 $25.77 $25.37 $25.63 734254

Will ACAD stock price go up or down on Fri, 23 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT