Weaker Buy Today ACAD ranks #489 as BUY CANDIDATE. Stronger Buy
Today ACAD ranks #489 as BUY CANDIDATE.

ACAD stock ACADIA Pharmaceuticals Inc.

ACAD stock
ACADIA Pharmaceuticals Inc.

March 25, 2019
Change 0.34%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will ACAD stock price go up or down on Tue, 26 Mar 2019?

ACAD stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the ACAD stock was $26.19. This is 0.34% more than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 4.58% from a day low at $25.53 to a day high of $26.70.

30 day high of the ACAD stock price was $28.12 and low was $22.61.
90 day high was $28.12 and low was $14.33.
52 week high for the ACADIA Pharmaceuticals Inc. - $28.12 and low - $12.77.

Historical ACADIA Pharmaceuticals Inc. prices

Date Open High Low Close Volume
2019-03-25 $26.04 $26.70 $25.53 $26.19 1117297
2019-03-22 $27.05 $27.38 $25.97 $26.10 1463374
2019-03-21 $25.86 $27.49 $25.65 $27.22 1267319
2019-03-20 $26.97 $27.09 $25.95 $26.22 858053
2019-03-19 $27.32 $27.42 $26.68 $26.92 922465
2019-03-18 $26.80 $27.71 $26.65 $27.10 1281780
2019-03-15 $26.84 $27.33 $26.68 $26.85 3178890
2019-03-14 $27.50 $28.12 $26.61 $26.68 1575654
2019-03-13 $26.39 $27.44 $26.22 $27.38 1905243
2019-03-12 $26.13 $26.47 $25.73 $26.20 1039610
2019-03-11 $25.19 $26.10 $25.08 $26.07 1200318
2019-03-08 $25.19 $25.78 $24.72 $25.76 1077136
2019-03-07 $25.64 $25.84 $24.99 $25.39 1491285
2019-03-06 $26.84 $26.84 $25.55 $25.65 1450463
2019-03-05 $26.90 $27.70 $26.57 $26.66 1802373
2019-03-04 $26.92 $27.39 $26.28 $26.85 1732815
2019-03-01 $26.56 $27.20 $26.25 $26.60 1859998
2019-02-28 $25.59 $26.81 $25.51 $26.50 2602134
2019-02-27 $23.01 $25.97 $22.61 $25.53 3957420
2019-02-26 $23.48 $23.86 $23.26 $23.56 1816732
2019-02-25 $23.32 $23.86 $23.19 $23.75 1689700
2019-02-22 $22.44 $22.96 $22.13 $22.93 1402236
2019-02-21 $22.84 $22.99 $22.15 $22.26 892623
2019-02-20 $23.02 $23.41 $22.58 $22.82 912013
2019-02-19 $23.25 $23.74 $22.81 $22.98 1094473
2019-02-15 $22.05 $23.48 $21.88 $23.25 1790253
2019-02-14 $22.20 $22.25 $21.56 $21.93 1353015
2019-02-13 $22.52 $22.85 $22.11 $22.31 711990
2019-02-12 $21.59 $22.53 $21.59 $22.39 1340941
2019-02-11 $22.16 $22.49 $21.04 $21.48 1967155
2019-02-08 $22.24 $22.47 $21.70 $21.99 1257983
2019-02-07 $22.72 $22.92 $21.96 $22.34 858037
2019-02-06 $23.12 $23.18 $22.86 $22.91 904371
2019-02-05 $22.85 $23.27 $22.68 $23.09 1491625
2019-02-04 $22.79 $22.94 $22.50 $22.70 1007979
2019-02-01 $22.82 $22.86 $22.41 $22.74 1264312
2019-01-31 $22.97 $23.29 $22.53 $22.78 1514163
2019-01-30 $22.38 $22.93 $22.05 $22.93 1243754
2019-01-29 $22.15 $22.37 $21.91 $22.31 925628
2019-01-28 $22.21 $22.50 $21.68 $22.10 1749177
2019-01-25 $21.73 $22.64 $21.54 $22.61 1720673
2019-01-24 $20.80 $21.68 $20.62 $21.64 1131397
2019-01-23 $20.44 $20.94 $20.12 $20.81 1619334
2019-01-22 $20.87 $20.87 $20.18 $20.32 1471585
2019-01-18 $21.69 $21.69 $20.70 $21.07 2609741
2019-01-17 $21.77 $22.12 $21.41 $21.58 1424542
2019-01-16 $21.36 $21.89 $21.27 $21.77 1429427
2019-01-15 $20.88 $21.53 $20.72 $21.33 1935663
2019-01-14 $20.76 $21.05 $20.42 $20.66 1779472
2019-01-11 $20.65 $21.29 $20.15 $21.08 1715515