Previous Hold Today ACAD ranks #2324 as HOLD CANDIDATE. Next Hold
Today ACAD ranks #2324 as HOLD CANDIDATE.

ACAD stock ACADIA Pharmaceuticals Inc.

ACAD stock
ACADIA Pharmaceuticals Inc.

ACAD stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the ACAD stock was $20.32. This is 3.56% less than the trading day before Friday, 18th Jan 2019.

During day the stock fluctuated 3.44% from a day low at $20.18 to a day high of $20.87.

30 day high of the ACAD stock price was $22.12 and low was $14.01.
90 day high was $23.55 and low was $14.01.
52 week high for the ACADIA Pharmaceuticals Inc. - $32.99 and low - $12.77.

Historical ACADIA Pharmaceuticals Inc. prices

Date Open High Low Close Volume
2019-01-22 $20.87 $20.87 $20.18 $20.32 1471585
2019-01-18 $21.69 $21.69 $20.70 $21.07 2609741
2019-01-17 $21.77 $22.12 $21.41 $21.58 1424542
2019-01-16 $21.36 $21.89 $21.27 $21.77 1429427
2019-01-15 $20.88 $21.53 $20.72 $21.33 1935663
2019-01-14 $20.76 $21.05 $20.42 $20.66 1779472
2019-01-11 $20.65 $21.29 $20.15 $21.08 1715515
2019-01-10 $19.67 $20.98 $19.35 $20.71 2500091
2019-01-09 $18.65 $20.13 $18.40 $19.74 1731802
2019-01-08 $18.41 $18.54 $17.60 $18.54 1679770
2019-01-07 $17.88 $18.40 $17.30 $18.23 2113964
2019-01-04 $16.44 $17.65 $16.44 $17.57 2140809
2019-01-03 $16.80 $17.27 $16.15 $16.17 1704845
2019-01-02 $15.84 $16.75 $15.73 $16.65 1615259
2018-12-31 $15.70 $16.32 $15.56 $16.17 1660423
2018-12-28 $15.36 $16.00 $15.11 $15.65 1302131
2018-12-27 $15.65 $15.78 $14.56 $15.45 1570736
2018-12-26 $14.34 $15.92 $14.33 $15.84 2803567
2018-12-24 $14.01 $14.68 $14.01 $14.32 1637598
2018-12-21 $15.30 $15.49 $14.29 $14.33 4751847
2018-12-20 $15.73 $16.10 $15.01 $15.27 3021489
2018-12-19 $17.07 $17.68 $15.56 $15.78 2887840
2018-12-18 $17.73 $17.95 $16.67 $17.04 1710659
2018-12-17 $17.64 $18.59 $17.45 $17.56 1517928
2018-12-14 $17.79 $18.27 $17.56 $17.67 1149361
2018-12-13 $18.61 $18.65 $17.65 $17.93 1606919
2018-12-12 $18.78 $19.47 $18.33 $18.48 1613342
2018-12-11 $19.06 $19.13 $18.35 $18.57 822682
2018-12-10 $18.03 $19.02 $17.82 $18.78 1596855
2018-12-07 $18.74 $19.20 $18.03 $18.21 1828188
2018-12-06 $18.66 $19.43 $18.39 $18.91 1766825
2018-12-04 $20.22 $20.79 $18.75 $18.82 2437379
2018-12-03 $19.72 $20.34 $19.15 $20.30 1689806
2018-11-30 $20.02 $20.29 $18.84 $19.06 2540846
2018-11-29 $20.37 $21.03 $19.41 $20.13 3270832
2018-11-28 $19.16 $20.67 $18.33 $20.53 10301768
2018-11-27 $18.21 $18.35 $16.81 $17.00 4375717
2018-11-26 $18.68 $19.50 $18.47 $19.46 990092
2018-11-23 $18.63 $19.31 $18.35 $18.51 694898
2018-11-21 $18.44 $18.81 $18.07 $18.78 837296
2018-11-20 $17.36 $18.50 $17.33 $18.24 1563447
2018-11-19 $18.85 $19.09 $17.99 $18.12 1689110
2018-11-16 $18.48 $19.24 $18.12 $18.93 1736586
2018-11-15 $17.40 $18.83 $17.40 $18.63 1399159
2018-11-14 $18.13 $18.18 $17.02 $17.53 2160307
2018-11-13 $18.90 $19.40 $17.77 $17.81 1940324
2018-11-12 $18.92 $19.50 $18.60 $18.86 1655132
2018-11-09 $19.16 $19.20 $18.21 $18.86 2156909
2018-11-08 $20.00 $20.91 $19.17 $19.25 2499584
2018-11-07 $23.00 $23.46 $19.69 $20.00 4939195

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank