GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$16.82
-0.250 (-1.46%)
At Close: Apr 19, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.60 $19.00 Friday, 19th Apr 2024 ACAD stock ended at $16.82. This is 1.46% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.06% from a day low at $16.62 to a day high of $17.30.
90 days $16.60 $29.29
52 weeks $16.60 $33.91

Historical ACADIA Pharmaceuticals Inc. prices

Date Open High Low Close Volume
2021-01-07 $53.34 $55.78 $53.34 $54.99 918 060
2021-01-06 $51.72 $54.05 $51.04 $53.79 1 386 893
2021-01-05 $52.90 $53.47 $51.64 $52.03 901 032
2021-01-04 $54.11 $54.43 $52.43 $52.81 618 076
2020-12-31 $53.87 $53.89 $52.81 $53.46 520 429
2020-12-30 $53.88 $54.59 $53.06 $53.69 606 611
2020-12-29 $52.66 $53.97 $51.64 $53.78 753 736
2020-12-28 $55.56 $55.84 $52.92 $53.17 883 290
2020-12-24 $55.56 $55.80 $54.94 $55.01 251 416
2020-12-23 $55.72 $55.90 $54.86 $55.09 934 377
2020-12-22 $57.07 $57.26 $55.35 $55.59 866 962
2020-12-21 $55.17 $57.34 $54.82 $56.69 1 174 159
2020-12-18 $55.54 $55.90 $54.39 $55.25 1 936 246
2020-12-17 $53.45 $55.41 $53.32 $55.21 1 032 141
2020-12-16 $53.17 $53.60 $52.26 $53.08 941 583
2020-12-15 $52.45 $52.86 $51.31 $52.57 640 212
2020-12-14 $51.79 $52.85 $51.63 $52.13 982 383
2020-12-11 $52.45 $52.82 $50.25 $51.26 1 019 529
2020-12-10 $52.21 $53.40 $52.06 $52.57 634 347
2020-12-09 $53.94 $54.22 $51.55 $52.33 865 116
2020-12-08 $53.21 $54.15 $52.30 $54.06 1 155 284
2020-12-07 $54.69 $55.00 $53.16 $53.38 1 018 811
2020-12-04 $53.49 $54.90 $52.88 $54.24 707 292
2020-12-03 $54.88 $55.45 $52.88 $53.28 1 086 761
2020-12-02 $56.50 $56.50 $54.29 $54.73 948 019
Click to get the best stock tips daily for free!

About ACADIA Pharmaceuticals Inc.

ACADIA Pharmaceuticals. ACADIA Pharmaceuticals Inc., a biopharmaceutical company, focuses on the development and commercialization of small molecule drugs that address unmet medical needs in central nervous system disorders. The company offers NUPLAZID (pimavanserin) for the treatment of hallucinations and delusions associated with Parkinson's disease psychosis. It's pipeline include, pimavanserin, under phase 3 development for the treatment of Alzheimer's disease psych... ACAD Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT