NASDAQ:ACAD
ACADIA Pharmaceuticals Inc. Stock Price (Quote)
$18.20
+0.410 (+2.30%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.56 | $26.56 | Wednesday, 27th Mar 2024 ACAD stock ended at $18.20. This is 2.30% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.65% from a day low at $17.73 to a day high of $18.20. |
90 days | $17.56 | $31.92 | |
52 weeks | $17.56 | $33.91 |
Historical ACADIA Pharmaceuticals Inc. prices
Date | Open | High | Low | Close | Volume |
2020-11-06 | $48.09 | $50.50 | $48.09 | $50.19 | 965 127 |
2020-11-05 | $46.40 | $49.95 | $46.13 | $48.56 | 1 580 749 |
2020-11-04 | $46.80 | $50.08 | $46.80 | $49.13 | 1 849 002 |
2020-11-03 | $45.36 | $46.92 | $45.36 | $46.60 | 770 743 |
2020-11-02 | $46.50 | $46.56 | $44.78 | $45.64 | 787 863 |
2020-10-30 | $46.80 | $47.67 | $45.35 | $46.45 | 1 313 470 |
2020-10-29 | $46.69 | $48.00 | $45.93 | $47.35 | 1 006 191 |
2020-10-28 | $45.90 | $47.75 | $45.32 | $46.42 | 1 995 744 |
2020-10-27 | $45.00 | $47.55 | $44.55 | $46.36 | 2 199 587 |
2020-10-26 | $42.90 | $44.91 | $42.90 | $44.87 | 1 361 152 |
2020-10-23 | $42.37 | $43.33 | $42.16 | $43.17 | 920 947 |
2020-10-22 | $41.02 | $42.47 | $41.02 | $42.23 | 492 170 |
2020-10-21 | $41.34 | $41.59 | $40.61 | $41.04 | 527 890 |
2020-10-20 | $41.49 | $41.98 | $40.38 | $41.21 | 1 028 979 |
2020-10-19 | $42.93 | $43.47 | $41.40 | $41.49 | 745 605 |
2020-10-16 | $42.56 | $44.28 | $42.50 | $42.61 | 1 493 656 |
2020-10-15 | $42.45 | $43.19 | $41.92 | $42.71 | 697 909 |
2020-10-14 | $43.79 | $43.81 | $42.90 | $42.92 | 534 096 |
2020-10-13 | $43.25 | $43.65 | $42.88 | $43.26 | 413 239 |
2020-10-12 | $43.19 | $43.57 | $42.57 | $43.12 | 738 268 |
2020-10-09 | $43.17 | $43.30 | $42.41 | $42.73 | 547 234 |
2020-10-08 | $43.21 | $43.21 | $42.16 | $43.18 | 630 823 |
2020-10-07 | $41.95 | $43.15 | $41.93 | $42.89 | 718 476 |
2020-10-06 | $42.20 | $42.70 | $41.48 | $41.68 | 630 478 |
2020-10-05 | $41.82 | $42.40 | $41.54 | $42.14 | 1 161 965 |