NASDAQ:ACAD
ACADIA Pharmaceuticals Inc. Stock Price (Quote)
$18.49
+0.290 (+1.59%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.56 | $26.56 | Thursday, 28th Mar 2024 ACAD stock ended at $18.49. This is 1.59% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.49% from a day low at $18.05 to a day high of $18.50. |
90 days | $17.56 | $31.82 | |
52 weeks | $17.56 | $33.91 |
Historical ACADIA Pharmaceuticals Inc. prices
Date | Open | High | Low | Close | Volume |
2023-11-02 | $22.91 | $23.02 | $22.50 | $22.99 | 1 555 942 |
2023-11-01 | $22.67 | $23.00 | $22.36 | $22.92 | 1 576 248 |
2023-10-31 | $22.05 | $23.00 | $21.94 | $22.57 | 1 171 765 |
2023-10-30 | $21.97 | $22.40 | $21.90 | $22.23 | 811 536 |
2023-10-27 | $22.57 | $22.69 | $21.65 | $21.76 | 1 157 456 |
2023-10-26 | $22.56 | $22.99 | $22.00 | $22.50 | 1 585 258 |
2023-10-25 | $22.76 | $22.87 | $22.37 | $22.59 | 796 050 |
2023-10-24 | $22.76 | $23.05 | $22.47 | $22.98 | 910 128 |
2023-10-23 | $22.08 | $22.82 | $22.08 | $22.28 | 1 586 352 |
2023-10-20 | $23.06 | $23.29 | $21.97 | $22.16 | 2 379 272 |
2023-10-19 | $23.36 | $23.37 | $22.88 | $22.93 | 1 255 036 |
2023-10-18 | $23.35 | $23.54 | $23.00 | $23.21 | 1 361 947 |
2023-10-17 | $24.08 | $24.60 | $23.39 | $23.40 | 1 380 497 |
2023-10-16 | $23.09 | $23.81 | $22.86 | $23.78 | 1 245 483 |
2023-10-13 | $22.64 | $23.14 | $22.08 | $23.14 | 1 226 978 |
2023-10-12 | $23.25 | $23.25 | $22.38 | $22.64 | 1 812 421 |
2023-10-11 | $23.43 | $23.71 | $23.31 | $23.38 | 1 136 572 |
2023-10-10 | $23.12 | $23.80 | $22.87 | $23.42 | 2 397 283 |
2023-10-09 | $21.48 | $21.91 | $21.32 | $21.74 | 886 318 |
2023-10-06 | $21.11 | $21.84 | $21.03 | $21.68 | 1 082 155 |
2023-10-05 | $21.62 | $22.02 | $21.48 | $21.96 | 1 073 621 |
2023-10-04 | $20.61 | $21.65 | $20.60 | $21.52 | 1 512 347 |
2023-10-03 | $21.34 | $21.41 | $20.66 | $20.78 | 1 318 078 |
2023-10-02 | $20.69 | $21.52 | $20.31 | $21.47 | 2 237 375 |
2023-09-29 | $21.64 | $21.64 | $20.54 | $20.84 | 2 752 309 |