NASDAQ:ACAD
ACADIA Pharmaceuticals Inc. Stock Price (Quote)
$16.59
-0.150 (-0.90%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.55 | $18.63 | Wednesday, 24th Apr 2024 ACAD stock ended at $16.59. This is 0.90% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.72% from a day low at $16.55 to a day high of $16.84. |
| 90 days | $16.55 | $27.94 | |
| 52 weeks | $16.55 | $33.91 |
| Date | Open | High | Low | Close | Volume |
| Sep 19, 2023 | $24.62 | $24.67 | $24.05 | $24.44 | 1 825 245 |
| Sep 18, 2023 | $24.71 | $25.09 | $24.18 | $24.42 | 1 890 481 |
| Sep 15, 2023 | $25.88 | $25.88 | $24.67 | $24.72 | 1 766 895 |
| Sep 14, 2023 | $25.97 | $26.58 | $25.62 | $25.85 | 1 272 080 |
| Sep 13, 2023 | $26.08 | $26.38 | $25.64 | $25.89 | 1 316 460 |
| Sep 12, 2023 | $27.13 | $27.13 | $25.91 | $26.14 | 1 087 250 |
| Sep 11, 2023 | $26.45 | $27.18 | $26.22 | $27.13 | 1 171 241 |
| Sep 08, 2023 | $26.29 | $26.68 | $26.23 | $26.45 | 631 240 |
| Sep 07, 2023 | $26.91 | $26.92 | $26.29 | $26.34 | 741 242 |
| Sep 06, 2023 | $27.57 | $27.65 | $26.97 | $27.11 | 784 352 |
| Sep 05, 2023 | $27.65 | $27.82 | $27.14 | $27.57 | 838 107 |
| Sep 01, 2023 | $27.17 | $27.86 | $27.17 | $27.79 | 827 756 |
| Aug 31, 2023 | $26.99 | $27.38 | $26.86 | $27.02 | 1 120 612 |
| Aug 30, 2023 | $27.17 | $27.50 | $26.90 | $26.99 | 1 039 929 |
| Aug 29, 2023 | $27.87 | $27.87 | $26.77 | $27.09 | 1 419 938 |
| Aug 28, 2023 | $28.56 | $28.66 | $27.80 | $27.87 | 1 023 955 |
| Aug 25, 2023 | $28.52 | $28.83 | $28.17 | $28.60 | 748 454 |
| Aug 24, 2023 | $28.74 | $28.81 | $28.26 | $28.40 | 885 108 |
| Aug 23, 2023 | $29.14 | $29.35 | $28.59 | $28.64 | 882 569 |
| Aug 22, 2023 | $30.30 | $30.31 | $29.06 | $29.09 | 940 503 |
| Aug 21, 2023 | $29.33 | $30.49 | $28.75 | $30.32 | 1 896 694 |
| Aug 18, 2023 | $28.60 | $29.50 | $28.49 | $29.33 | 1 187 033 |
| Aug 17, 2023 | $29.23 | $29.26 | $28.66 | $28.90 | 1 739 911 |
| Aug 16, 2023 | $29.06 | $29.99 | $28.92 | $29.25 | 2 020 956 |
| Aug 15, 2023 | $28.07 | $28.74 | $27.76 | $28.72 | 1 205 512 |
