Range Low Price High Price Comment
30 days $5.20 $5.88 Thursday, 28th Mar 2024 ACCO stock ended at $5.61. This is 0.178% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.70% from a day low at $5.58 to a day high of $5.68.
90 days $5.15 $6.62
52 weeks $4.30 $6.62

Historical Acco Brands Corporation prices

Date Open High Low Close Volume
2024-03-28 $5.61 $5.68 $5.58 $5.61 700 949
2024-03-27 $5.59 $5.64 $5.55 $5.62 445 340
2024-03-26 $5.56 $5.65 $5.54 $5.54 466 031
2024-03-25 $5.60 $5.65 $5.53 $5.53 264 804
2024-03-22 $5.72 $5.74 $5.58 $5.59 464 513
2024-03-21 $5.66 $5.72 $5.62 $5.70 746 997
2024-03-20 $5.34 $5.68 $5.31 $5.67 1 051 550
2024-03-19 $5.26 $5.44 $5.24 $5.33 669 837
2024-03-18 $5.25 $5.33 $5.20 $5.25 926 791
2024-03-15 $5.24 $5.36 $5.24 $5.25 1 624 200
2024-03-14 $5.34 $5.34 $5.23 $5.25 1 025 871
2024-03-13 $5.39 $5.50 $5.36 $5.41 1 616 836
2024-03-12 $5.37 $5.41 $5.31 $5.39 1 159 789
2024-03-11 $5.45 $5.48 $5.36 $5.39 529 680
2024-03-08 $5.49 $5.51 $5.39 $5.46 863 096
2024-03-07 $5.43 $5.46 $5.36 $5.42 487 192
2024-03-06 $5.43 $5.44 $5.33 $5.37 590 500
2024-03-05 $5.42 $5.50 $5.36 $5.37 409 505
2024-03-04 $5.60 $5.67 $5.42 $5.46 585 624
2024-03-01 $5.59 $5.62 $5.48 $5.60 506 693
2024-02-29 $5.69 $5.69 $5.50 $5.58 508 545
2024-02-28 $5.69 $5.69 $5.53 $5.54 517 828
2024-02-27 $5.82 $5.88 $5.70 $5.77 538 145
2024-02-26 $5.54 $5.83 $5.47 $5.82 1 027 883
2024-02-23 $6.00 $6.01 $5.15 $5.58 1 450 660
Click to get the best stock tips daily for free!

About Acco Brands Corporation

Acco Brands ACCO Brands Corporation designs, manufactures, and markets consumer, school, technology, and office products. It operates through three segments: ACCO Brands North America, ACCO Brands EMEA, and ACCO Brands International. The company provides computer and gaming accessories, calendars, planners, dry erase boards, school notebooks, and janitorial supplies; storage and organization products, such as lever-arch binders, sheet protectors, and indexes... ACCO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT